NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 16-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2024 |
16-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.611 |
1.589 |
-0.022 |
-1.4% |
1.805 |
| High |
1.669 |
1.637 |
-0.032 |
-1.9% |
1.863 |
| Low |
1.573 |
1.575 |
0.002 |
0.1% |
1.573 |
| Close |
1.581 |
1.609 |
0.028 |
1.8% |
1.609 |
| Range |
0.096 |
0.062 |
-0.034 |
-35.4% |
0.290 |
| ATR |
0.121 |
0.116 |
-0.004 |
-3.5% |
0.000 |
| Volume |
183,342 |
170,384 |
-12,958 |
-7.1% |
1,091,420 |
|
| Daily Pivots for day following 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.793 |
1.763 |
1.643 |
|
| R3 |
1.731 |
1.701 |
1.626 |
|
| R2 |
1.669 |
1.669 |
1.620 |
|
| R1 |
1.639 |
1.639 |
1.615 |
1.654 |
| PP |
1.607 |
1.607 |
1.607 |
1.615 |
| S1 |
1.577 |
1.577 |
1.603 |
1.592 |
| S2 |
1.545 |
1.545 |
1.598 |
|
| S3 |
1.483 |
1.515 |
1.592 |
|
| S4 |
1.421 |
1.453 |
1.575 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.552 |
2.370 |
1.769 |
|
| R3 |
2.262 |
2.080 |
1.689 |
|
| R2 |
1.972 |
1.972 |
1.662 |
|
| R1 |
1.790 |
1.790 |
1.636 |
1.736 |
| PP |
1.682 |
1.682 |
1.682 |
1.655 |
| S1 |
1.500 |
1.500 |
1.582 |
1.446 |
| S2 |
1.392 |
1.392 |
1.556 |
|
| S3 |
1.102 |
1.210 |
1.529 |
|
| S4 |
0.812 |
0.920 |
1.450 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.863 |
1.573 |
0.290 |
18.0% |
0.103 |
6.4% |
12% |
False |
False |
218,284 |
| 10 |
2.127 |
1.573 |
0.554 |
34.4% |
0.099 |
6.1% |
6% |
False |
False |
205,367 |
| 20 |
2.334 |
1.573 |
0.761 |
47.3% |
0.106 |
6.6% |
5% |
False |
False |
184,926 |
| 40 |
2.791 |
1.573 |
1.218 |
75.7% |
0.122 |
7.6% |
3% |
False |
False |
154,176 |
| 60 |
2.883 |
1.573 |
1.310 |
81.4% |
0.119 |
7.4% |
3% |
False |
False |
126,115 |
| 80 |
3.520 |
1.573 |
1.947 |
121.0% |
0.120 |
7.4% |
2% |
False |
False |
102,683 |
| 100 |
3.588 |
1.573 |
2.015 |
125.2% |
0.116 |
7.2% |
2% |
False |
False |
87,207 |
| 120 |
3.588 |
1.573 |
2.015 |
125.2% |
0.109 |
6.8% |
2% |
False |
False |
75,393 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.901 |
|
2.618 |
1.799 |
|
1.618 |
1.737 |
|
1.000 |
1.699 |
|
0.618 |
1.675 |
|
HIGH |
1.637 |
|
0.618 |
1.613 |
|
0.500 |
1.606 |
|
0.382 |
1.599 |
|
LOW |
1.575 |
|
0.618 |
1.537 |
|
1.000 |
1.513 |
|
1.618 |
1.475 |
|
2.618 |
1.413 |
|
4.250 |
1.312 |
|
|
| Fisher Pivots for day following 16-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.608 |
1.629 |
| PP |
1.607 |
1.622 |
| S1 |
1.606 |
1.616 |
|