CME Bitcoin Future March 2024

Trading Metrics calculated at close of trading on 12-Jun-2023

Day Change Summary
	Previous	Current
	09-Jun-2023	12-Jun-2023	Change	Change %	Previous Week
Open	27,250	26,670	-580	-2.1%	26,425
High	27,570	26,670	-900	-3.3%	28,325
Low	27,250	26,670	-580	-2.1%	26,425
Close	27,250	26,670	-580	-2.1%	27,250
Range	320	0	-320	-100.0%	1,900
ATR
Volume

Daily Pivots for day following 12-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	26,670	26,670	26,670
R3	26,670	26,670	26,670
R2	26,670	26,670	26,670
R1	26,670	26,670	26,670	26,670
PP	26,670	26,670	26,670	26,670
S1	26,670	26,670	26,670	26,670
S2	26,670	26,670	26,670
S3	26,670	26,670	26,670
S4	26,670	26,670	26,670

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,033	32,042	28,295
R3	31,133	30,142	27,773
R2	29,233	29,233	27,598
R1	28,242	28,242	27,424	28,738
PP	27,333	27,333	27,333	27,581
S1	26,342	26,342	27,076	26,838
S2	25,433	25,433	26,902
S3	23,533	24,442	26,728
S4	21,633	22,542	26,205

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,280	26,670	1,610	6.0%	294	1.1%	0%	False	True
10	29,400	26,425	2,975	11.2%	539	2.0%	8%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	26,670
2.618	26,670
1.618	26,670
1.000	26,670
0.618	26,670
HIGH	26,670
0.618	26,670
0.500	26,670
0.382	26,670
LOW	26,670
0.618	26,670
1.000	26,670
1.618	26,670
2.618	26,670
4.250	26,670

Fisher Pivots for day following 12-Jun-2023
Pivot	1 day	3 day
R1	26,670	27,133
PP	26,670	26,978
S1	26,670	26,824

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols