CME Bitcoin Future March 2024

Trading Metrics calculated at close of trading on 13-Jun-2023

Day Change Summary
	Previous	Current
	12-Jun-2023	13-Jun-2023	Change	Change %	Previous Week
Open	26,670	26,740	70	0.3%	26,425
High	26,670	26,970	300	1.1%	28,325
Low	26,670	26,740	70	0.3%	26,425
Close	26,670	26,740	70	0.3%	27,250
Range	0	230	230		1,900
ATR
Volume

Daily Pivots for day following 13-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,507	27,353	26,867
R3	27,277	27,123	26,803
R2	27,047	27,047	26,782
R1	26,893	26,893	26,761	26,855
PP	26,817	26,817	26,817	26,798
S1	26,663	26,663	26,719	26,625
S2	26,587	26,587	26,698
S3	26,357	26,433	26,677
S4	26,127	26,203	26,614

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,033	32,042	28,295
R3	31,133	30,142	27,773
R2	29,233	29,233	27,598
R1	28,242	28,242	27,424	28,738
PP	27,333	27,333	27,333	27,581
S1	26,342	26,342	27,076	26,838
S2	25,433	25,433	26,902
S3	23,533	24,442	26,728
S4	21,633	22,542	26,205

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,280	26,670	1,610	6.0%	319	1.2%	4%	False	False
10	28,870	26,425	2,445	9.1%	508	1.9%	13%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27,948
2.618	27,572
1.618	27,342
1.000	27,200
0.618	27,112
HIGH	26,970
0.618	26,882
0.500	26,855
0.382	26,828
LOW	26,740
0.618	26,598
1.000	26,510
1.618	26,368
2.618	26,138
4.250	25,763

Fisher Pivots for day following 13-Jun-2023
Pivot	1 day	3 day
R1	26,855	27,120
PP	26,817	26,993
S1	26,778	26,867

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols