CME Bitcoin Future March 2024

Trading Metrics calculated at close of trading on 15-Jun-2023

Day Change Summary
	Previous	Current
	14-Jun-2023	15-Jun-2023	Change	Change %	Previous Week
Open	26,680	26,250	-430	-1.6%	26,425
High	26,755	26,250	-505	-1.9%	28,325
Low	26,680	26,150	-530	-2.0%	26,425
Close	26,680	26,250	-430	-1.6%	27,250
Range	75	100	25	33.3%	1,900
ATR	0	738	738		0
Volume

Daily Pivots for day following 15-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	26,517	26,483	26,305
R3	26,417	26,383	26,278
R2	26,317	26,317	26,268
R1	26,283	26,283	26,259	26,300
PP	26,217	26,217	26,217	26,225
S1	26,183	26,183	26,241	26,200
S2	26,117	26,117	26,232
S3	26,017	26,083	26,223
S4	25,917	25,983	26,195

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,033	32,042	28,295
R3	31,133	30,142	27,773
R2	29,233	29,233	27,598
R1	28,242	28,242	27,424	28,738
PP	27,333	27,333	27,333	27,581
S1	26,342	26,342	27,076	26,838
S2	25,433	25,433	26,902
S3	23,533	24,442	26,728
S4	21,633	22,542	26,205

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,570	26,150	1,420	5.4%	145	0.6%	7%	False	True
10	28,325	26,150	2,175	8.3%	383	1.5%	5%	False	True

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26,675
2.618	26,512
1.618	26,412
1.000	26,350
0.618	26,312
HIGH	26,250
0.618	26,212
0.500	26,200
0.382	26,188
LOW	26,150
0.618	26,088
1.000	26,050
1.618	25,988
2.618	25,888
4.250	25,725

Fisher Pivots for day following 15-Jun-2023
Pivot	1 day	3 day
R1	26,233	26,560
PP	26,217	26,457
S1	26,200	26,353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols