CME Bitcoin Future March 2024

Trading Metrics calculated at close of trading on 16-Jun-2023

Day Change Summary
	Previous	Current
	15-Jun-2023	16-Jun-2023	Change	Change %	Previous Week
Open	26,250	27,195	945	3.6%	26,670
High	26,250	27,250	1,000	3.8%	27,250
Low	26,150	27,195	1,045	4.0%	26,150
Close	26,250	27,195	945	3.6%	27,195
Range	100	55	-45	-45.0%	1,100
ATR	738	757	19	2.5%	0
Volume

Daily Pivots for day following 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,378	27,342	27,225
R3	27,323	27,287	27,210
R2	27,268	27,268	27,205
R1	27,232	27,232	27,200	27,223
PP	27,213	27,213	27,213	27,209
S1	27,177	27,177	27,190	27,168
S2	27,158	27,158	27,185
S3	27,103	27,122	27,180
S4	27,048	27,067	27,165

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,165	29,780	27,800
R3	29,065	28,680	27,498
R2	27,965	27,965	27,397
R1	27,580	27,580	27,296	27,773
PP	26,865	26,865	26,865	26,961
S1	26,480	26,480	27,094	26,673
S2	25,765	25,765	26,993
S3	24,665	25,380	26,893
S4	23,565	24,280	26,590

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,250	26,150	1,100	4.0%	92	0.3%	95%	True	False
10	28,325	26,150	2,175	8.0%	383	1.4%	48%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	27,484
2.618	27,394
1.618	27,339
1.000	27,305
0.618	27,284
HIGH	27,250
0.618	27,229
0.500	27,223
0.382	27,216
LOW	27,195
0.618	27,161
1.000	27,140
1.618	27,106
2.618	27,051
4.250	26,961

Fisher Pivots for day following 16-Jun-2023
Pivot	1 day	3 day
R1	27,223	27,030
PP	27,213	26,865
S1	27,204	26,700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols