CME Bitcoin Future March 2024

Trading Metrics calculated at close of trading on 20-Jun-2023

Day Change Summary
	Previous	Current
	16-Jun-2023	20-Jun-2023	Change	Change %	Previous Week
Open	27,195	29,035	1,840	6.8%	26,670
High	27,250	29,275	2,025	7.4%	27,250
Low	27,195	29,035	1,840	6.8%	26,150
Close	27,195	29,035	1,840	6.8%	27,195
Range	55	240	185	336.4%	1,100
ATR	757	851	95	12.5%	0
Volume

Daily Pivots for day following 20-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,835	29,675	29,167
R3	29,595	29,435	29,101
R2	29,355	29,355	29,079
R1	29,195	29,195	29,057	29,155
PP	29,115	29,115	29,115	29,095
S1	28,955	28,955	29,013	28,915
S2	28,875	28,875	28,991
S3	28,635	28,715	28,969
S4	28,395	28,475	28,903

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,165	29,780	27,800
R3	29,065	28,680	27,498
R2	27,965	27,965	27,397
R1	27,580	27,580	27,296	27,773
PP	26,865	26,865	26,865	26,961
S1	26,480	26,480	27,094	26,673
S2	25,765	25,765	26,993
S3	24,665	25,380	26,893
S4	23,565	24,280	26,590

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29,275	26,150	3,125	10.8%	140	0.5%	92%	True	False
10	29,275	26,150	3,125	10.8%	217	0.7%	92%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	30,295
2.618	29,903
1.618	29,663
1.000	29,515
0.618	29,423
HIGH	29,275
0.618	29,183
0.500	29,155
0.382	29,127
LOW	29,035
0.618	28,887
1.000	28,795
1.618	28,647
2.618	28,407
4.250	28,015

Fisher Pivots for day following 20-Jun-2023
Pivot	1 day	3 day
R1	29,155	28,594
PP	29,115	28,153
S1	29,075	27,713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols