CME Bitcoin Future March 2024

Trading Metrics calculated at close of trading on 21-Jun-2023

Day Change Summary
	Previous	Current
	20-Jun-2023	21-Jun-2023	Change	Change %	Previous Week
Open	29,035	31,240	2,205	7.6%	26,670
High	29,275	31,850	2,575	8.8%	27,250
Low	29,035	31,240	2,205	7.6%	26,150
Close	29,035	31,240	2,205	7.6%	27,195
Range	240	610	370	154.2%	1,100
ATR	851	992	140	16.5%	0
Volume

Daily Pivots for day following 21-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,273	32,867	31,576
R3	32,663	32,257	31,408
R2	32,053	32,053	31,352
R1	31,647	31,647	31,296	31,545
PP	31,443	31,443	31,443	31,393
S1	31,037	31,037	31,184	30,935
S2	30,833	30,833	31,128
S3	30,223	30,427	31,072
S4	29,613	29,817	30,905

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,165	29,780	27,800
R3	29,065	28,680	27,498
R2	27,965	27,965	27,397
R1	27,580	27,580	27,296	27,773
PP	26,865	26,865	26,865	26,961
S1	26,480	26,480	27,094	26,673
S2	25,765	25,765	26,993
S3	24,665	25,380	26,893
S4	23,565	24,280	26,590

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,850	26,150	5,700	18.2%	216	0.7%	89%	True	False
10	31,850	26,150	5,700	18.2%	268	0.9%	89%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	34,443
2.618	33,447
1.618	32,837
1.000	32,460
0.618	32,227
HIGH	31,850
0.618	31,617
0.500	31,545
0.382	31,473
LOW	31,240
0.618	30,863
1.000	30,630
1.618	30,253
2.618	29,643
4.250	28,648

Fisher Pivots for day following 21-Jun-2023
Pivot	1 day	3 day
R1	31,545	30,668
PP	31,443	30,095
S1	31,342	29,523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols