CME Bitcoin Future March 2024

Trading Metrics calculated at close of trading on 22-Jun-2023

Day Change Summary
	Previous	Current
	21-Jun-2023	22-Jun-2023	Change	Change %	Previous Week
Open	31,240	31,410	170	0.5%	26,670
High	31,850	31,745	-105	-0.3%	27,250
Low	31,240	31,410	170	0.5%	26,150
Close	31,240	31,410	170	0.5%	27,195
Range	610	335	-275	-45.1%	1,100
ATR	992	957	-35	-3.5%	0
Volume

Daily Pivots for day following 22-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,527	32,303	31,594
R3	32,192	31,968	31,502
R2	31,857	31,857	31,471
R1	31,633	31,633	31,441	31,578
PP	31,522	31,522	31,522	31,494
S1	31,298	31,298	31,379	31,243
S2	31,187	31,187	31,349
S3	30,852	30,963	31,318
S4	30,517	30,628	31,226

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,165	29,780	27,800
R3	29,065	28,680	27,498
R2	27,965	27,965	27,397
R1	27,580	27,580	27,296	27,773
PP	26,865	26,865	26,865	26,961
S1	26,480	26,480	27,094	26,673
S2	25,765	25,765	26,993
S3	24,665	25,380	26,893
S4	23,565	24,280	26,590

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,850	26,150	5,700	18.1%	268	0.9%	92%	False	False
10	31,850	26,150	5,700	18.1%	211	0.7%	92%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33,169
2.618	32,622
1.618	32,287
1.000	32,080
0.618	31,952
HIGH	31,745
0.618	31,617
0.500	31,578
0.382	31,538
LOW	31,410
0.618	31,203
1.000	31,075
1.618	30,868
2.618	30,533
4.250	29,986

Fisher Pivots for day following 22-Jun-2023
Pivot	1 day	3 day
R1	31,578	31,088
PP	31,522	30,765
S1	31,466	30,443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols