CME Bitcoin Future March 2024

Trading Metrics calculated at close of trading on 23-Jun-2023

Day Change Summary
	Previous	Current
	22-Jun-2023	23-Jun-2023	Change	Change %	Previous Week
Open	31,410	32,285	875	2.8%	29,035
High	31,745	32,710	965	3.0%	32,710
Low	31,410	32,285	875	2.8%	29,035
Close	31,410	32,285	875	2.8%	32,285
Range	335	425	90	26.9%	3,675
ATR	957	981	25	2.6%	0
Volume

Daily Pivots for day following 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,702	33,418	32,519
R3	33,277	32,993	32,402
R2	32,852	32,852	32,363
R1	32,568	32,568	32,324	32,498
PP	32,427	32,427	32,427	32,391
S1	32,143	32,143	32,246	32,073
S2	32,002	32,002	32,207
S3	31,577	31,718	32,168
S4	31,152	31,293	32,051

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	42,368	41,002	34,306
R3	38,693	37,327	33,296
R2	35,018	35,018	32,959
R1	33,652	33,652	32,622	34,335
PP	31,343	31,343	31,343	31,685
S1	29,977	29,977	31,948	30,660
S2	27,668	27,668	31,611
S3	23,993	26,302	31,274
S4	20,318	22,627	30,264

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,710	27,195	5,515	17.1%	333	1.0%	92%	True	False
10	32,710	26,150	6,560	20.3%	239	0.7%	94%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34,516
2.618	33,823
1.618	33,398
1.000	33,135
0.618	32,973
HIGH	32,710
0.618	32,548
0.500	32,498
0.382	32,447
LOW	32,285
0.618	32,022
1.000	31,860
1.618	31,597
2.618	31,172
4.250	30,479

Fisher Pivots for day following 23-Jun-2023
Pivot	1 day	3 day
R1	32,498	32,182
PP	32,427	32,078
S1	32,356	31,975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols