CME Bitcoin Future March 2024

Trading Metrics calculated at close of trading on 26-Jun-2023

Day Change Summary
	Previous	Current
	23-Jun-2023	26-Jun-2023	Change	Change %	Previous Week
Open	32,285	31,590	-695	-2.2%	29,035
High	32,710	31,590	-1,120	-3.4%	32,710
Low	32,285	31,590	-695	-2.2%	29,035
Close	32,285	31,590	-695	-2.2%	32,285
Range	425	0	-425	-100.0%	3,675
ATR	981	961	-20	-2.1%	0
Volume

Daily Pivots for day following 26-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,590	31,590	31,590
R3	31,590	31,590	31,590
R2	31,590	31,590	31,590
R1	31,590	31,590	31,590	31,590
PP	31,590	31,590	31,590	31,590
S1	31,590	31,590	31,590	31,590
S2	31,590	31,590	31,590
S3	31,590	31,590	31,590
S4	31,590	31,590	31,590

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	42,368	41,002	34,306
R3	38,693	37,327	33,296
R2	35,018	35,018	32,959
R1	33,652	33,652	32,622	34,335
PP	31,343	31,343	31,343	31,685
S1	29,977	29,977	31,948	30,660
S2	27,668	27,668	31,611
S3	23,993	26,302	31,274
S4	20,318	22,627	30,264

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,710	29,035	3,675	11.6%	322	1.0%	70%	False	False
10	32,710	26,150	6,560	20.8%	207	0.7%	83%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	31,590
2.618	31,590
1.618	31,590
1.000	31,590
0.618	31,590
HIGH	31,590
0.618	31,590
0.500	31,590
0.382	31,590
LOW	31,590
0.618	31,590
1.000	31,590
1.618	31,590
2.618	31,590
4.250	31,590

Fisher Pivots for day following 26-Jun-2023
Pivot	1 day	3 day
R1	31,590	32,060
PP	31,590	31,903
S1	31,590	31,747

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols