CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jun-2023
Day Change Summary Previous Current 27-Jun-2023 28-Jun-2023 Change Change % Previous Week Open 32,000 31,535 -465 -1.5% 29,035 High 32,345 32,075 -270 -0.8% 32,710 Low 32,000 31,535 -465 -1.5% 29,035 Close 32,000 31,535 -465 -1.5% 32,285 Range 345 540 195 56.5% 3,675 ATR 946 917 -29 -3.1% 0 Volume
Daily Pivots for day following 28-Jun-2023 Classic Woodie Camarilla DeMark R4 33,335 32,975 31,832 R3 32,795 32,435 31,684 R2 32,255 32,255 31,634 R1 31,895 31,895 31,585 31,805 PP 31,715 31,715 31,715 31,670 S1 31,355 31,355 31,486 31,265 S2 31,175 31,175 31,436 S3 30,635 30,815 31,387 S4 30,095 30,275 31,238	Weekly Pivots for week ending 23-Jun-2023 Classic Woodie Camarilla DeMark R4 42,368 41,002 34,306 R3 38,693 37,327 33,296 R2 35,018 35,018 32,959 R1 33,652 33,652 32,622 34,335 PP 31,343 31,343 31,343 31,685 S1 29,977 29,977 31,948 30,660 S2 27,668 27,668 31,611 S3 23,993 26,302 31,274 S4 20,318 22,627 30,264
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,710 31,410 1,300 4.1% 329 1.0% 10% False False 10 32,710 26,150 6,560 20.8% 273 0.9% 82% False False 20 32,710 26,150 6,560 20.8% 390 1.2% 82% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 34,370 2.618 33,489 1.618 32,949 1.000 32,615 0.618 32,409 HIGH 32,075 0.618 31,869 0.500 31,805 0.382 31,741 LOW 31,535 0.618 31,201 1.000 30,995 1.618 30,661 2.618 30,121 4.250 29,240
Fisher Pivots for day following 28-Jun-2023 Pivot 1 day 3 day R1 31,805 31,940 PP 31,715 31,805 S1 31,625 31,670

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.