CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2023
Day Change Summary Previous Current 06-Jul-2023 07-Jul-2023 Change Change % Previous Week Open 31,715 31,705 -10 0.0% 32,870 High 33,230 31,955 -1,275 -3.8% 33,230 Low 31,715 31,705 -10 0.0% 31,705 Close 31,715 31,705 -10 0.0% 31,705 Range 1,515 250 -1,265 -83.5% 1,525 ATR 986 933 -53 -5.3% 0 Volume
Daily Pivots for day following 07-Jul-2023 Classic Woodie Camarilla DeMark R4 32,538 32,372 31,843 R3 32,288 32,122 31,774 R2 32,038 32,038 31,751 R1 31,872 31,872 31,728 31,830 PP 31,788 31,788 31,788 31,768 S1 31,622 31,622 31,682 31,580 S2 31,538 31,538 31,659 S3 31,288 31,372 31,636 S4 31,038 31,122 31,568	Weekly Pivots for week ending 07-Jul-2023 Classic Woodie Camarilla DeMark R4 36,788 35,772 32,544 R3 35,263 34,247 32,124 R2 33,738 33,738 31,985 R1 32,722 32,722 31,845 32,468 PP 32,213 32,213 32,213 32,086 S1 31,197 31,197 31,565 30,943 S2 30,688 30,688 31,425 S3 29,163 29,672 31,286 S4 27,638 28,147 30,866
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,230 31,565 1,665 5.3% 858 2.7% 8% False False 10 33,230 31,535 1,695 5.3% 580 1.8% 10% False False 20 33,230 26,150 7,080 22.3% 395 1.2% 78% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 44 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 33,018 2.618 32,610 1.618 32,360 1.000 32,205 0.618 32,110 HIGH 31,955 0.618 31,860 0.500 31,830 0.382 31,801 LOW 31,705 0.618 31,551 1.000 31,455 1.618 31,301 2.618 31,051 4.250 30,643
Fisher Pivots for day following 07-Jul-2023 Pivot 1 day 3 day R1 31,830 32,468 PP 31,788 32,213 S1 31,747 31,959

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.