CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2023
Day Change Summary Previous Current 07-Jul-2023 10-Jul-2023 Change Change % Previous Week Open 31,705 32,340 635 2.0% 32,870 High 31,955 32,585 630 2.0% 33,230 Low 31,705 32,340 635 2.0% 31,705 Close 31,705 32,340 635 2.0% 31,705 Range 250 245 -5 -2.0% 1,525 ATR 933 929 -4 -0.4% 0 Volume
Daily Pivots for day following 10-Jul-2023 Classic Woodie Camarilla DeMark R4 33,157 32,993 32,475 R3 32,912 32,748 32,407 R2 32,667 32,667 32,385 R1 32,503 32,503 32,362 32,463 PP 32,422 32,422 32,422 32,401 S1 32,258 32,258 32,318 32,218 S2 32,177 32,177 32,295 S3 31,932 32,013 32,273 S4 31,687 31,768 32,205	Weekly Pivots for week ending 07-Jul-2023 Classic Woodie Camarilla DeMark R4 36,788 35,772 32,544 R3 35,263 34,247 32,124 R2 33,738 33,738 31,985 R1 32,722 32,722 31,845 32,468 PP 32,213 32,213 32,213 32,086 S1 31,197 31,197 31,565 30,943 S2 30,688 30,688 31,425 S3 29,163 29,672 31,286 S4 27,638 28,147 30,866
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,230 31,705 1,525 4.7% 614 1.9% 42% False False 10 33,230 31,535 1,695 5.2% 562 1.7% 47% False False 20 33,230 26,150 7,080 21.9% 401 1.2% 87% False False
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 44 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 33,626 2.618 33,226 1.618 32,981 1.000 32,830 0.618 32,736 HIGH 32,585 0.618 32,491 0.500 32,463 0.382 32,434 LOW 32,340 0.618 32,189 1.000 32,095 1.618 31,944 2.618 31,699 4.250 31,299
Fisher Pivots for day following 10-Jul-2023 Pivot 1 day 3 day R1 32,463 32,468 PP 32,422 32,425 S1 32,381 32,383

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.