CME Bitcoin Future March 2024

Trading Metrics calculated at close of trading on 12-Jul-2023

Day Change Summary
	Previous	Current
	11-Jul-2023	12-Jul-2023	Change	Change %	Previous Week
Open	32,095	32,220	125	0.4%	32,870
High	32,095	32,310	215	0.7%	33,230
Low	32,095	32,220	125	0.4%	31,705
Close	32,095	32,220	125	0.4%	31,705
Range	0	90	90		1,525
ATR	881	833	-48	-5.4%	0
Volume

Daily Pivots for day following 12-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,520	32,460	32,270
R3	32,430	32,370	32,245
R2	32,340	32,340	32,237
R1	32,280	32,280	32,228	32,265
PP	32,250	32,250	32,250	32,243
S1	32,190	32,190	32,212	32,175
S2	32,160	32,160	32,204
S3	32,070	32,100	32,195
S4	31,980	32,010	32,171

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,788	35,772	32,544
R3	35,263	34,247	32,124
R2	33,738	33,738	31,985
R1	32,722	32,722	31,845	32,468
PP	32,213	32,213	32,213	32,086
S1	31,197	31,197	31,565	30,943
S2	30,688	30,688	31,425
S3	29,163	29,672	31,286
S4	27,638	28,147	30,866

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,230	31,705	1,525	4.7%	420	1.3%	34%	False	False
10	33,230	31,535	1,695	5.3%	537	1.7%	40%	False	False
20	33,230	26,150	7,080	22.0%	389	1.2%	86%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32,693
2.618	32,546
1.618	32,456
1.000	32,400
0.618	32,366
HIGH	32,310
0.618	32,276
0.500	32,265
0.382	32,254
LOW	32,220
0.618	32,164
1.000	32,130
1.618	32,074
2.618	31,984
4.250	31,838

Fisher Pivots for day following 12-Jul-2023
Pivot	1 day	3 day
R1	32,265	32,340
PP	32,250	32,300
S1	32,235	32,260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols