CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2023
Day Change Summary Previous Current 21-Jul-2023 24-Jul-2023 Change Change % Previous Week Open 31,725 30,880 -845 -2.7% 32,010 High 31,725 30,880 -845 -2.7% 32,135 Low 31,725 30,810 -915 -2.9% 31,495 Close 31,725 30,880 -845 -2.7% 31,725 Range 0 70 70 640 ATR 739 752 13 1.7% 0 Volume
Daily Pivots for day following 24-Jul-2023 Classic Woodie Camarilla DeMark R4 31,067 31,043 30,919 R3 30,997 30,973 30,899 R2 30,927 30,927 30,893 R1 30,903 30,903 30,886 30,915 PP 30,857 30,857 30,857 30,863 S1 30,833 30,833 30,874 30,845 S2 30,787 30,787 30,867 S3 30,717 30,763 30,861 S4 30,647 30,693 30,842	Weekly Pivots for week ending 21-Jul-2023 Classic Woodie Camarilla DeMark R4 33,705 33,355 32,077 R3 33,065 32,715 31,901 R2 32,425 32,425 31,842 R1 32,075 32,075 31,784 31,930 PP 31,785 31,785 31,785 31,713 S1 31,435 31,435 31,666 31,290 S2 31,145 31,145 31,608 S3 30,505 30,795 31,549 S4 29,865 30,155 31,373
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,915 30,810 1,105 3.6% 42 0.1% 6% False True 10 33,700 30,810 2,890 9.4% 208 0.7% 2% False True 20 33,700 30,810 2,890 9.4% 385 1.2% 2% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 13 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 31,178 2.618 31,063 1.618 30,993 1.000 30,950 0.618 30,923 HIGH 30,880 0.618 30,853 0.500 30,845 0.382 30,837 LOW 30,810 0.618 30,767 1.000 30,740 1.618 30,697 2.618 30,627 4.250 30,513
Fisher Pivots for day following 24-Jul-2023 Pivot 1 day 3 day R1 30,868 31,268 PP 30,857 31,138 S1 30,845 31,009

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.