CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2023
Day Change Summary Previous Current 26-Jul-2023 27-Jul-2023 Change Change % Previous Week Open 31,180 30,865 -315 -1.0% 32,010 High 31,180 30,865 -315 -1.0% 32,135 Low 31,180 30,800 -380 -1.2% 31,495 Close 31,180 30,865 -315 -1.0% 31,725 Range 0 65 65 640 ATR 669 649 -21 -3.1% 0 Volume
Daily Pivots for day following 27-Jul-2023 Classic Woodie Camarilla DeMark R4 31,038 31,017 30,901 R3 30,973 30,952 30,883 R2 30,908 30,908 30,877 R1 30,887 30,887 30,871 30,898 PP 30,843 30,843 30,843 30,849 S1 30,822 30,822 30,859 30,833 S2 30,778 30,778 30,853 S3 30,713 30,757 30,847 S4 30,648 30,692 30,829	Weekly Pivots for week ending 21-Jul-2023 Classic Woodie Camarilla DeMark R4 33,705 33,355 32,077 R3 33,065 32,715 31,901 R2 32,425 32,425 31,842 R1 32,075 32,075 31,784 31,930 PP 31,785 31,785 31,785 31,713 S1 31,435 31,435 31,666 31,290 S2 31,145 31,145 31,608 S3 30,505 30,795 31,549 S4 29,865 30,155 31,373
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,725 30,800 925 3.0% 27 0.1% 7% False True 10 32,135 30,800 1,335 4.3% 67 0.2% 5% False True 20 33,700 30,800 2,900 9.4% 344 1.1% 2% False True 40 33,700 26,150 7,550 24.5% 367 1.2% 62% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 13 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 31,141 2.618 31,035 1.618 30,970 1.000 30,930 0.618 30,905 HIGH 30,865 0.618 30,840 0.500 30,833 0.382 30,825 LOW 30,800 0.618 30,760 1.000 30,735 1.618 30,695 2.618 30,630 4.250 30,524
Fisher Pivots for day following 27-Jul-2023 Pivot 1 day 3 day R1 30,854 30,990 PP 30,843 30,948 S1 30,833 30,907

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.