CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2023
Day Change Summary Previous Current 28-Jul-2023 31-Jul-2023 Change Change % Previous Week Open 31,080 30,865 -215 -0.7% 30,880 High 31,080 30,865 -215 -0.7% 31,180 Low 30,835 30,865 30 0.1% 30,800 Close 31,080 30,865 -215 -0.7% 31,080 Range 245 0 -245 -100.0% 380 ATR 620 591 -29 -4.7% 0 Volume
Daily Pivots for day following 31-Jul-2023 Classic Woodie Camarilla DeMark R4 30,865 30,865 30,865 R3 30,865 30,865 30,865 R2 30,865 30,865 30,865 R1 30,865 30,865 30,865 30,865 PP 30,865 30,865 30,865 30,865 S1 30,865 30,865 30,865 30,865 S2 30,865 30,865 30,865 S3 30,865 30,865 30,865 S4 30,865 30,865 30,865	Weekly Pivots for week ending 28-Jul-2023 Classic Woodie Camarilla DeMark R4 32,160 32,000 31,289 R3 31,780 31,620 31,185 R2 31,400 31,400 31,150 R1 31,240 31,240 31,115 31,320 PP 31,020 31,020 31,020 31,060 S1 30,860 30,860 31,045 30,940 S2 30,640 30,640 31,010 S3 30,260 30,480 30,976 S4 29,880 30,100 30,871
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,180 30,800 380 1.2% 62 0.2% 17% False False 10 31,915 30,800 1,115 3.6% 52 0.2% 6% False False 20 33,700 30,800 2,900 9.4% 273 0.9% 2% False False 40 33,700 26,150 7,550 24.5% 338 1.1% 62% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 30,865 2.618 30,865 1.618 30,865 1.000 30,865 0.618 30,865 HIGH 30,865 0.618 30,865 0.500 30,865 0.382 30,865 LOW 30,865 0.618 30,865 1.000 30,865 1.618 30,865 2.618 30,865 4.250 30,865
Fisher Pivots for day following 31-Jul-2023 Pivot 1 day 3 day R1 30,865 30,940 PP 30,865 30,915 S1 30,865 30,890

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.