CME Bitcoin Future March 2024

Trading Metrics calculated at close of trading on 04-Aug-2023

Day Change Summary
	Previous	Current
	03-Aug-2023	04-Aug-2023	Change	Change %	Previous Week
Open	30,975	30,680	-295	-1.0%	30,865
High	30,975	30,680	-295	-1.0%	31,265
Low	30,720	30,530	-190	-0.6%	30,355
Close	30,975	30,680	-295	-1.0%	30,680
Range	255	150	-105	-41.2%	910
ATR	569	560	-9	-1.6%	0
Volume

Daily Pivots for day following 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,080	31,030	30,763
R3	30,930	30,880	30,721
R2	30,780	30,780	30,708
R1	30,730	30,730	30,694	30,755
PP	30,630	30,630	30,630	30,643
S1	30,580	30,580	30,666	30,605
S2	30,480	30,480	30,653
S3	30,330	30,430	30,639
S4	30,180	30,280	30,598

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,497	32,998	31,181
R3	32,587	32,088	30,930
R2	31,677	31,677	30,847
R1	31,178	31,178	30,763	30,973
PP	30,767	30,767	30,767	30,664
S1	30,268	30,268	30,597	30,063
S2	29,857	29,857	30,513
S3	28,947	29,358	30,430
S4	28,037	28,448	30,180

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,265	30,355	910	3.0%	325	1.1%	36%	False	False
10	31,265	30,355	910	3.0%	201	0.7%	36%	False	False
20	33,700	30,355	3,345	10.9%	213	0.7%	10%	False	False
40	33,700	26,150	7,550	24.6%	304	1.0%	60%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	18
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	31,318
2.618	31,073
1.618	30,923
1.000	30,830
0.618	30,773
HIGH	30,680
0.618	30,623
0.500	30,605
0.382	30,587
LOW	30,530
0.618	30,437
1.000	30,380
1.618	30,287
2.618	30,137
4.250	29,893

Fisher Pivots for day following 04-Aug-2023
Pivot	1 day	3 day
R1	30,655	30,898
PP	30,630	30,825
S1	30,605	30,753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols