CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 08-Aug-2023
Day Change Summary
Previous Current
07-Aug-2023 08-Aug-2023 Change Change % Previous Week
Open 30,790 31,590 800 2.6% 30,865
High 30,790 31,590 800 2.6% 31,265
Low 30,380 31,590 1,210 4.0% 30,355
Close 30,790 31,590 800 2.6% 30,680
Range 410 0 -410 -100.0% 910
ATR 550 567 18 3.3% 0
Volume
Daily Pivots for day following 08-Aug-2023
Classic Woodie Camarilla DeMark
R4 31,590 31,590 31,590
R3 31,590 31,590 31,590
R2 31,590 31,590 31,590
R1 31,590 31,590 31,590 31,590
PP 31,590 31,590 31,590 31,590
S1 31,590 31,590 31,590 31,590
S2 31,590 31,590 31,590
S3 31,590 31,590 31,590
S4 31,590 31,590 31,590
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 33,497 32,998 31,181
R3 32,587 32,088 30,930
R2 31,677 31,677 30,847
R1 31,178 31,178 30,763 30,973
PP 30,767 30,767 30,767 30,664
S1 30,268 30,268 30,597 30,063
S2 29,857 29,857 30,513
S3 28,947 29,358 30,430
S4 28,037 28,448 30,180
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,590 30,380 1,210 3.8% 279 0.9% 100% True False
10 31,590 30,355 1,235 3.9% 235 0.7% 100% True False
20 33,700 30,355 3,345 10.6% 221 0.7% 37% False False
40 33,700 26,150 7,550 23.9% 303 1.0% 72% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 31,590
2.618 31,590
1.618 31,590
1.000 31,590
0.618 31,590
HIGH 31,590
0.618 31,590
0.500 31,590
0.382 31,590
LOW 31,590
0.618 31,590
1.000 31,590
1.618 31,590
2.618 31,590
4.250 31,590
Fisher Pivots for day following 08-Aug-2023
Pivot 1 day 3 day
R1 31,590 31,388
PP 31,590 31,187
S1 31,590 30,985

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols