CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2023
Day Change Summary Previous Current 11-Aug-2023 14-Aug-2023 Change Change % Previous Week Open 31,030 30,960 -70 -0.2% 30,790 High 31,030 31,090 60 0.2% 31,590 Low 31,025 30,815 -210 -0.7% 30,380 Close 31,030 30,960 -70 -0.2% 31,030 Range 5 275 270 5,400.0% 1,210 ATR 492 476 -15 -3.2% 0 Volume
Daily Pivots for day following 14-Aug-2023 Classic Woodie Camarilla DeMark R4 31,780 31,645 31,111 R3 31,505 31,370 31,036 R2 31,230 31,230 31,010 R1 31,095 31,095 30,985 31,098 PP 30,955 30,955 30,955 30,956 S1 30,820 30,820 30,935 30,823 S2 30,680 30,680 30,910 S3 30,405 30,545 30,884 S4 30,130 30,270 30,809	Weekly Pivots for week ending 11-Aug-2023 Classic Woodie Camarilla DeMark R4 34,630 34,040 31,696 R3 33,420 32,830 31,363 R2 32,210 32,210 31,252 R1 31,620 31,620 31,141 31,915 PP 31,000 31,000 31,000 31,148 S1 30,410 30,410 30,919 30,705 S2 29,790 29,790 30,808 S3 28,580 29,200 30,697 S4 27,370 27,990 30,365
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,590 30,815 775 2.5% 63 0.2% 19% False True 10 31,590 30,355 1,235 4.0% 235 0.8% 49% False False 20 31,915 30,355 1,560 5.0% 144 0.5% 39% False False 40 33,700 27,195 6,505 21.0% 301 1.0% 58% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 31 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 32,259 2.618 31,810 1.618 31,535 1.000 31,365 0.618 31,260 HIGH 31,090 0.618 30,985 0.500 30,953 0.382 30,920 LOW 30,815 0.618 30,645 1.000 30,540 1.618 30,370 2.618 30,095 4.250 29,646
Fisher Pivots for day following 14-Aug-2023 Pivot 1 day 3 day R1 30,958 30,958 PP 30,955 30,955 S1 30,953 30,953

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.