CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 17-Aug-2023
Day Change Summary
Previous Current
16-Aug-2023 17-Aug-2023 Change Change % Previous Week
Open 30,700 29,390 -1,310 -4.3% 30,790
High 30,700 29,390 -1,310 -4.3% 31,590
Low 30,585 29,365 -1,220 -4.0% 30,380
Close 30,700 29,390 -1,310 -4.3% 31,030
Range 115 25 -90 -78.3% 1,210
ATR 437 501 64 14.7% 0
Volume
Daily Pivots for day following 17-Aug-2023
Classic Woodie Camarilla DeMark
R4 29,457 29,448 29,404
R3 29,432 29,423 29,397
R2 29,407 29,407 29,395
R1 29,398 29,398 29,392 29,403
PP 29,382 29,382 29,382 29,384
S1 29,373 29,373 29,388 29,378
S2 29,357 29,357 29,385
S3 29,332 29,348 29,383
S4 29,307 29,323 29,376
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 34,630 34,040 31,696
R3 33,420 32,830 31,363
R2 32,210 32,210 31,252
R1 31,620 31,620 31,141 31,915
PP 31,000 31,000 31,000 31,148
S1 30,410 30,410 30,919 30,705
S2 29,790 29,790 30,808
S3 28,580 29,200 30,697
S4 27,370 27,990 30,365
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,090 29,365 1,725 5.9% 84 0.3% 1% False True
10 31,590 29,365 2,225 7.6% 102 0.3% 1% False True
20 31,725 29,365 2,360 8.0% 144 0.5% 1% False True
40 33,700 29,365 4,335 14.7% 281 1.0% 1% False True
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,496
2.618 29,455
1.618 29,430
1.000 29,415
0.618 29,405
HIGH 29,390
0.618 29,380
0.500 29,378
0.382 29,375
LOW 29,365
0.618 29,350
1.000 29,340
1.618 29,325
2.618 29,300
4.250 29,259
Fisher Pivots for day following 17-Aug-2023
Pivot 1 day 3 day
R1 29,386 30,073
PP 29,382 29,845
S1 29,378 29,618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.