CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 21-Aug-2023
Day Change Summary
Previous Current
18-Aug-2023 21-Aug-2023 Change Change % Previous Week
Open 27,450 27,500 50 0.2% 30,960
High 27,450 27,500 50 0.2% 31,090
Low 27,030 27,205 175 0.6% 27,030
Close 27,450 27,500 50 0.2% 27,450
Range 420 295 -125 -29.8% 4,060
ATR 634 609 -24 -3.8% 0
Volume
Daily Pivots for day following 21-Aug-2023
Classic Woodie Camarilla DeMark
R4 28,287 28,188 27,662
R3 27,992 27,893 27,581
R2 27,697 27,697 27,554
R1 27,598 27,598 27,527 27,648
PP 27,402 27,402 27,402 27,426
S1 27,303 27,303 27,473 27,353
S2 27,107 27,107 27,446
S3 26,812 27,008 27,419
S4 26,517 26,713 27,338
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 40,703 38,137 29,683
R3 36,643 34,077 28,567
R2 32,583 32,583 28,194
R1 30,017 30,017 27,822 29,270
PP 28,523 28,523 28,523 28,150
S1 25,957 25,957 27,078 25,210
S2 24,463 24,463 26,706
S3 20,403 21,897 26,334
S4 16,343 17,837 25,217
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,780 27,030 3,750 13.6% 171 0.6% 13% False False
10 31,590 27,030 4,560 16.6% 117 0.4% 10% False False
20 31,590 27,030 4,560 16.6% 176 0.6% 10% False False
40 33,700 27,030 6,670 24.3% 280 1.0% 7% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28,754
2.618 28,272
1.618 27,977
1.000 27,795
0.618 27,682
HIGH 27,500
0.618 27,387
0.500 27,353
0.382 27,318
LOW 27,205
0.618 27,023
1.000 26,910
1.618 26,728
2.618 26,433
4.250 25,951
Fisher Pivots for day following 21-Aug-2023
Pivot 1 day 3 day
R1 27,451 28,210
PP 27,402 27,973
S1 27,353 27,737

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.