CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 28-Aug-2023
Day Change Summary
Previous Current
25-Aug-2023 28-Aug-2023 Change Change % Previous Week
Open 27,310 27,255 -55 -0.2% 27,500
High 27,310 27,255 -55 -0.2% 28,075
Low 27,070 27,155 85 0.3% 26,945
Close 27,310 27,255 -55 -0.2% 27,310
Range 240 100 -140 -58.3% 1,130
ATR 618 585 -33 -5.4% 0
Volume
Daily Pivots for day following 28-Aug-2023
Classic Woodie Camarilla DeMark
R4 27,522 27,488 27,310
R3 27,422 27,388 27,283
R2 27,322 27,322 27,273
R1 27,288 27,288 27,264 27,305
PP 27,222 27,222 27,222 27,230
S1 27,188 27,188 27,246 27,205
S2 27,122 27,122 27,237
S3 27,022 27,088 27,228
S4 26,922 26,988 27,200
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 30,833 30,202 27,932
R3 29,703 29,072 27,621
R2 28,573 28,573 27,517
R1 27,942 27,942 27,414 27,693
PP 27,443 27,443 27,443 27,319
S1 26,812 26,812 27,206 26,563
S2 26,313 26,313 27,103
S3 25,183 25,682 26,999
S4 24,053 24,552 26,689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,075 26,945 1,130 4.1% 315 1.2% 27% False False
10 30,780 26,945 3,835 14.1% 243 0.9% 8% False False
20 31,590 26,945 4,645 17.0% 239 0.9% 7% False False
40 33,700 26,945 6,755 24.8% 256 0.9% 5% False False
60 33,700 26,150 7,550 27.7% 305 1.1% 15% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,680
2.618 27,517
1.618 27,417
1.000 27,355
0.618 27,317
HIGH 27,255
0.618 27,217
0.500 27,205
0.382 27,193
LOW 27,155
0.618 27,093
1.000 27,055
1.618 26,993
2.618 26,893
4.250 26,730
Fisher Pivots for day following 28-Aug-2023
Pivot 1 day 3 day
R1 27,238 27,236
PP 27,222 27,217
S1 27,205 27,198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.