CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 31-Aug-2023
Day Change Summary
Previous Current
30-Aug-2023 31-Aug-2023 Change Change % Previous Week
Open 28,585 27,520 -1,065 -3.7% 27,500
High 28,585 27,520 -1,065 -3.7% 28,075
Low 28,340 27,310 -1,030 -3.6% 26,945
Close 28,585 27,520 -1,065 -3.7% 27,310
Range 245 210 -35 -14.3% 1,130
ATR 700 741 41 5.9% 0
Volume
Daily Pivots for day following 31-Aug-2023
Classic Woodie Camarilla DeMark
R4 28,080 28,010 27,636
R3 27,870 27,800 27,578
R2 27,660 27,660 27,559
R1 27,590 27,590 27,539 27,625
PP 27,450 27,450 27,450 27,468
S1 27,380 27,380 27,501 27,415
S2 27,240 27,240 27,482
S3 27,030 27,170 27,462
S4 26,820 26,960 27,405
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 30,833 30,202 27,932
R3 29,703 29,072 27,621
R2 28,573 28,573 27,517
R1 27,942 27,942 27,414 27,693
PP 27,443 27,443 27,443 27,319
S1 26,812 26,812 27,206 26,563
S2 26,313 26,313 27,103
S3 25,183 25,682 26,999
S4 24,053 24,552 26,689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,190 27,070 2,120 7.7% 566 2.1% 21% False False
10 29,190 26,945 2,245 8.2% 478 1.7% 26% False False
20 31,590 26,945 4,645 16.9% 290 1.1% 12% False False
40 33,700 26,945 6,755 24.5% 254 0.9% 9% False False
60 33,700 26,150 7,550 27.4% 312 1.1% 18% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28,413
2.618 28,070
1.618 27,860
1.000 27,730
0.618 27,650
HIGH 27,520
0.618 27,440
0.500 27,415
0.382 27,390
LOW 27,310
0.618 27,180
1.000 27,100
1.618 26,970
2.618 26,760
4.250 26,418
Fisher Pivots for day following 31-Aug-2023
Pivot 1 day 3 day
R1 27,485 28,173
PP 27,450 27,955
S1 27,415 27,738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.