CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 01-Sep-2023
Day Change Summary
Previous Current
31-Aug-2023 01-Sep-2023 Change Change % Previous Week
Open 27,520 26,845 -675 -2.5% 27,255
High 27,520 26,845 -675 -2.5% 29,190
Low 27,310 26,580 -730 -2.7% 26,580
Close 27,520 26,845 -675 -2.5% 26,845
Range 210 265 55 26.2% 2,610
ATR 741 755 14 1.9% 0
Volume
Daily Pivots for day following 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 27,552 27,463 26,991
R3 27,287 27,198 26,918
R2 27,022 27,022 26,894
R1 26,933 26,933 26,869 26,978
PP 26,757 26,757 26,757 26,779
S1 26,668 26,668 26,821 26,713
S2 26,492 26,492 26,796
S3 26,227 26,403 26,772
S4 25,962 26,138 26,699
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 35,368 33,717 28,281
R3 32,758 31,107 27,563
R2 30,148 30,148 27,324
R1 28,497 28,497 27,084 28,018
PP 27,538 27,538 27,538 27,299
S1 25,887 25,887 26,606 25,408
S2 24,928 24,928 26,367
S3 22,318 23,277 26,127
S4 19,708 20,667 25,410
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,190 26,580 2,610 9.7% 571 2.1% 10% False True
10 29,190 26,580 2,610 9.7% 463 1.7% 10% False True
20 31,590 26,580 5,010 18.7% 296 1.1% 5% False True
40 33,700 26,580 7,120 26.5% 254 0.9% 4% False True
60 33,700 26,150 7,550 28.1% 301 1.1% 9% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27,971
2.618 27,539
1.618 27,274
1.000 27,110
0.618 27,009
HIGH 26,845
0.618 26,744
0.500 26,713
0.382 26,681
LOW 26,580
0.618 26,416
1.000 26,315
1.618 26,151
2.618 25,886
4.250 25,454
Fisher Pivots for day following 01-Sep-2023
Pivot 1 day 3 day
R1 26,801 27,583
PP 26,757 27,337
S1 26,713 27,091

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.