CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 13-Sep-2023
Day Change Summary
Previous Current
12-Sep-2023 13-Sep-2023 Change Change % Previous Week
Open 27,235 27,325 90 0.3% 26,955
High 27,350 27,325 -25 -0.1% 27,305
Low 27,235 26,940 -295 -1.1% 26,610
Close 27,235 27,325 90 0.3% 27,040
Range 115 385 270 234.8% 695
ATR 707 684 -23 -3.3% 0
Volume
Daily Pivots for day following 13-Sep-2023
Classic Woodie Camarilla DeMark
R4 28,352 28,223 27,537
R3 27,967 27,838 27,431
R2 27,582 27,582 27,396
R1 27,453 27,453 27,360 27,518
PP 27,197 27,197 27,197 27,229
S1 27,068 27,068 27,290 27,133
S2 26,812 26,812 27,254
S3 26,427 26,683 27,219
S4 26,042 26,298 27,113
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 29,070 28,750 27,422
R3 28,375 28,055 27,231
R2 27,680 27,680 27,167
R1 27,360 27,360 27,104 27,520
PP 26,985 26,985 26,985 27,065
S1 26,665 26,665 26,976 26,825
S2 26,290 26,290 26,913
S3 25,595 25,970 26,849
S4 24,900 25,275 26,658
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,350 26,025 1,325 4.8% 274 1.0% 98% False False
10 28,585 26,025 2,560 9.4% 258 0.9% 51% False False
20 30,700 26,025 4,675 17.1% 352 1.3% 28% False False
40 31,915 26,025 5,890 21.6% 246 0.9% 22% False False
60 33,700 26,025 7,675 28.1% 317 1.2% 17% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28,961
2.618 28,333
1.618 27,948
1.000 27,710
0.618 27,563
HIGH 27,325
0.618 27,178
0.500 27,133
0.382 27,087
LOW 26,940
0.618 26,702
1.000 26,555
1.618 26,317
2.618 25,932
4.250 25,304
Fisher Pivots for day following 13-Sep-2023
Pivot 1 day 3 day
R1 27,261 27,113
PP 27,197 26,900
S1 27,133 26,688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.