CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 15-Sep-2023
Day Change Summary
Previous Current
14-Sep-2023 15-Sep-2023 Change Change % Previous Week
Open 27,855 27,580 -275 -1.0% 26,185
High 27,855 27,580 -275 -1.0% 27,855
Low 27,285 27,350 65 0.2% 26,025
Close 27,855 27,580 -275 -1.0% 27,580
Range 570 230 -340 -59.6% 1,830
ATR 676 664 -12 -1.8% 0
Volume
Daily Pivots for day following 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 28,193 28,117 27,707
R3 27,963 27,887 27,643
R2 27,733 27,733 27,622
R1 27,657 27,657 27,601 27,695
PP 27,503 27,503 27,503 27,523
S1 27,427 27,427 27,559 27,465
S2 27,273 27,273 27,538
S3 27,043 27,197 27,517
S4 26,813 26,967 27,454
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 32,643 31,942 28,587
R3 30,813 30,112 28,083
R2 28,983 28,983 27,916
R1 28,282 28,282 27,748 28,633
PP 27,153 27,153 27,153 27,329
S1 26,452 26,452 27,412 26,803
S2 25,323 25,323 27,245
S3 23,493 24,622 27,077
S4 21,663 22,792 26,574
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,855 26,025 1,830 6.6% 292 1.1% 85% False False
10 27,855 26,025 1,830 6.6% 293 1.1% 85% False False
20 29,190 26,025 3,165 11.5% 385 1.4% 49% False False
40 31,725 26,025 5,700 20.7% 264 1.0% 27% False False
60 33,700 26,025 7,675 27.8% 316 1.1% 20% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28,558
2.618 28,182
1.618 27,952
1.000 27,810
0.618 27,722
HIGH 27,580
0.618 27,492
0.500 27,465
0.382 27,438
LOW 27,350
0.618 27,208
1.000 27,120
1.618 26,978
2.618 26,748
4.250 26,373
Fisher Pivots for day following 15-Sep-2023
Pivot 1 day 3 day
R1 27,542 27,519
PP 27,503 27,458
S1 27,465 27,398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.