CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2023
Day Change Summary Previous Current 15-Sep-2023 18-Sep-2023 Change Change % Previous Week Open 27,580 28,075 495 1.8% 26,185 High 27,580 28,270 690 2.5% 27,855 Low 27,350 27,530 180 0.7% 26,025 Close 27,580 28,075 495 1.8% 27,580 Range 230 740 510 221.7% 1,830 ATR 664 669 5 0.8% 0 Volume
Daily Pivots for day following 18-Sep-2023 Classic Woodie Camarilla DeMark R4 30,178 29,867 28,482 R3 29,438 29,127 28,279 R2 28,698 28,698 28,211 R1 28,387 28,387 28,143 28,445 PP 27,958 27,958 27,958 27,988 S1 27,647 27,647 28,007 27,705 S2 27,218 27,218 27,939 S3 26,478 26,907 27,872 S4 25,738 26,167 27,668	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 32,643 31,942 28,587 R3 30,813 30,112 28,083 R2 28,983 28,983 27,916 R1 28,282 28,282 27,748 28,633 PP 27,153 27,153 27,153 27,329 S1 26,452 26,452 27,412 26,803 S2 25,323 25,323 27,245 S3 23,493 24,622 27,077 S4 21,663 22,792 26,574
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28,270 26,940 1,330 4.7% 408 1.5% 85% True False 10 28,270 26,025 2,245 8.0% 340 1.2% 91% True False 20 29,190 26,025 3,165 11.3% 401 1.4% 65% False False 40 31,590 26,025 5,565 19.8% 283 1.0% 37% False False 60 33,700 26,025 7,675 27.3% 323 1.1% 27% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 36 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 31,415 2.618 30,207 1.618 29,467 1.000 29,010 0.618 28,727 HIGH 28,270 0.618 27,987 0.500 27,900 0.382 27,813 LOW 27,530 0.618 27,073 1.000 26,790 1.618 26,333 2.618 25,593 4.250 24,385
Fisher Pivots for day following 18-Sep-2023 Pivot 1 day 3 day R1 28,017 27,976 PP 27,958 27,877 S1 27,900 27,778

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.