CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2023
Day Change Summary Previous Current 18-Sep-2023 19-Sep-2023 Change Change % Previous Week Open 28,075 28,460 385 1.4% 26,185 High 28,270 28,460 190 0.7% 27,855 Low 27,530 27,825 295 1.1% 26,025 Close 28,075 28,460 385 1.4% 27,580 Range 740 635 -105 -14.2% 1,830 ATR 669 667 -2 -0.4% 0 Volume
Daily Pivots for day following 19-Sep-2023 Classic Woodie Camarilla DeMark R4 30,153 29,942 28,809 R3 29,518 29,307 28,635 R2 28,883 28,883 28,576 R1 28,672 28,672 28,518 28,778 PP 28,248 28,248 28,248 28,301 S1 28,037 28,037 28,402 28,143 S2 27,613 27,613 28,344 S3 26,978 27,402 28,285 S4 26,343 26,767 28,111	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 32,643 31,942 28,587 R3 30,813 30,112 28,083 R2 28,983 28,983 27,916 R1 28,282 28,282 27,748 28,633 PP 27,153 27,153 27,153 27,329 S1 26,452 26,452 27,412 26,803 S2 25,323 25,323 27,245 S3 23,493 24,622 27,077 S4 21,663 22,792 26,574
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28,460 26,940 1,520 5.3% 512 1.8% 100% True False 10 28,460 26,025 2,435 8.6% 380 1.3% 100% True False 20 29,190 26,025 3,165 11.1% 418 1.5% 77% False False 40 31,590 26,025 5,565 19.6% 297 1.0% 44% False False 60 33,700 26,025 7,675 27.0% 326 1.1% 32% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 36 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 31,159 2.618 30,122 1.618 29,487 1.000 29,095 0.618 28,852 HIGH 28,460 0.618 28,217 0.500 28,143 0.382 28,068 LOW 27,825 0.618 27,433 1.000 27,190 1.618 26,798 2.618 26,163 4.250 25,126
Fisher Pivots for day following 19-Sep-2023 Pivot 1 day 3 day R1 28,354 28,275 PP 28,248 28,090 S1 28,143 27,905

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.