CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2023
Day Change Summary Previous Current 19-Sep-2023 20-Sep-2023 Change Change % Previous Week Open 28,460 28,210 -250 -0.9% 26,185 High 28,460 28,210 -250 -0.9% 27,855 Low 27,825 28,010 185 0.7% 26,025 Close 28,460 28,210 -250 -0.9% 27,580 Range 635 200 -435 -68.5% 1,830 ATR 667 651 -15 -2.3% 0 Volume
Daily Pivots for day following 20-Sep-2023 Classic Woodie Camarilla DeMark R4 28,743 28,677 28,320 R3 28,543 28,477 28,265 R2 28,343 28,343 28,247 R1 28,277 28,277 28,228 28,310 PP 28,143 28,143 28,143 28,160 S1 28,077 28,077 28,192 28,110 S2 27,943 27,943 28,173 S3 27,743 27,877 28,155 S4 27,543 27,677 28,100	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 32,643 31,942 28,587 R3 30,813 30,112 28,083 R2 28,983 28,983 27,916 R1 28,282 28,282 27,748 28,633 PP 27,153 27,153 27,153 27,329 S1 26,452 26,452 27,412 26,803 S2 25,323 25,323 27,245 S3 23,493 24,622 27,077 S4 21,663 22,792 26,574
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28,460 27,285 1,175 4.2% 475 1.7% 79% False False 10 28,460 26,025 2,435 8.6% 375 1.3% 90% False False 20 29,190 26,025 3,165 11.2% 427 1.5% 69% False False 40 31,590 26,025 5,565 19.7% 302 1.1% 39% False False 60 33,700 26,025 7,675 27.2% 330 1.2% 28% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 36 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 29,060 2.618 28,734 1.618 28,534 1.000 28,410 0.618 28,334 HIGH 28,210 0.618 28,134 0.500 28,110 0.382 28,086 LOW 28,010 0.618 27,886 1.000 27,810 1.618 27,686 2.618 27,486 4.250 27,160
Fisher Pivots for day following 20-Sep-2023 Pivot 1 day 3 day R1 28,177 28,138 PP 28,143 28,067 S1 28,110 27,995

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.