CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 22-Sep-2023
Day Change Summary
Previous Current
21-Sep-2023 22-Sep-2023 Change Change % Previous Week
Open 27,825 27,690 -135 -0.5% 28,075
High 27,825 27,690 -135 -0.5% 28,460
Low 27,520 27,650 130 0.5% 27,520
Close 27,825 27,690 -135 -0.5% 27,690
Range 305 40 -265 -86.9% 940
ATR 654 620 -34 -5.2% 0
Volume
Daily Pivots for day following 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 27,797 27,783 27,712
R3 27,757 27,743 27,701
R2 27,717 27,717 27,697
R1 27,703 27,703 27,694 27,710
PP 27,677 27,677 27,677 27,680
S1 27,663 27,663 27,686 27,670
S2 27,637 27,637 27,683
S3 27,597 27,623 27,679
S4 27,557 27,583 27,668
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 30,710 30,140 28,207
R3 29,770 29,200 27,949
R2 28,830 28,830 27,862
R1 28,260 28,260 27,776 28,075
PP 27,890 27,890 27,890 27,798
S1 27,320 27,320 27,604 27,135
S2 26,950 26,950 27,518
S3 26,010 26,380 27,432
S4 25,070 25,440 27,173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,460 27,520 940 3.4% 384 1.4% 18% False False
10 28,460 26,025 2,435 8.8% 338 1.2% 68% False False
20 29,190 26,025 3,165 11.4% 384 1.4% 53% False False
40 31,590 26,025 5,565 20.1% 309 1.1% 30% False False
60 33,700 26,025 7,675 27.7% 321 1.2% 22% False False
80 33,700 26,025 7,675 27.7% 338 1.2% 22% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 27,860
2.618 27,795
1.618 27,755
1.000 27,730
0.618 27,715
HIGH 27,690
0.618 27,675
0.500 27,670
0.382 27,665
LOW 27,650
0.618 27,625
1.000 27,610
1.618 27,585
2.618 27,545
4.250 27,480
Fisher Pivots for day following 22-Sep-2023
Pivot 1 day 3 day
R1 27,683 27,865
PP 27,677 27,807
S1 27,670 27,748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.