CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 27-Sep-2023
Day Change Summary
Previous Current
26-Sep-2023 27-Sep-2023 Change Change % Previous Week
Open 27,425 27,395 -30 -0.1% 28,075
High 27,425 27,675 250 0.9% 28,460
Low 27,215 27,225 10 0.0% 27,520
Close 27,425 27,395 -30 -0.1% 27,690
Range 210 450 240 114.3% 940
ATR 597 586 -10 -1.8% 0
Volume
Daily Pivots for day following 27-Sep-2023
Classic Woodie Camarilla DeMark
R4 28,782 28,538 27,643
R3 28,332 28,088 27,519
R2 27,882 27,882 27,478
R1 27,638 27,638 27,436 27,620
PP 27,432 27,432 27,432 27,423
S1 27,188 27,188 27,354 27,170
S2 26,982 26,982 27,313
S3 26,532 26,738 27,271
S4 26,082 26,288 27,148
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 30,710 30,140 28,207
R3 29,770 29,200 27,949
R2 28,830 28,830 27,862
R1 28,260 28,260 27,776 28,075
PP 27,890 27,890 27,890 27,798
S1 27,320 27,320 27,604 27,135
S2 26,950 26,950 27,518
S3 26,010 26,380 27,432
S4 25,070 25,440 27,173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,825 27,100 725 2.6% 289 1.1% 41% False False
10 28,460 27,100 1,360 5.0% 382 1.4% 22% False False
20 28,585 26,025 2,560 9.3% 320 1.2% 54% False False
40 31,590 26,025 5,565 20.3% 314 1.1% 25% False False
60 33,700 26,025 7,675 28.0% 308 1.1% 18% False False
80 33,700 26,025 7,675 28.0% 333 1.2% 18% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 29,588
2.618 28,853
1.618 28,403
1.000 28,125
0.618 27,953
HIGH 27,675
0.618 27,503
0.500 27,450
0.382 27,397
LOW 27,225
0.618 26,947
1.000 26,775
1.618 26,497
2.618 26,047
4.250 25,313
Fisher Pivots for day following 27-Sep-2023
Pivot 1 day 3 day
R1 27,450 27,393
PP 27,432 27,390
S1 27,413 27,388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.