CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2023
Day Change Summary Previous Current 27-Sep-2023 28-Sep-2023 Change Change % Previous Week Open 27,395 28,000 605 2.2% 28,075 High 27,675 28,315 640 2.3% 28,460 Low 27,225 27,390 165 0.6% 27,520 Close 27,395 28,315 920 3.4% 27,690 Range 450 925 475 105.6% 940 ATR 586 610 24 4.1% 0 Volume 0 2 2 0
Daily Pivots for day following 28-Sep-2023 Classic Woodie Camarilla DeMark R4 30,782 30,473 28,824 R3 29,857 29,548 28,569 R2 28,932 28,932 28,485 R1 28,623 28,623 28,400 28,778 PP 28,007 28,007 28,007 28,084 S1 27,698 27,698 28,230 27,853 S2 27,082 27,082 28,145 S3 26,157 26,773 28,061 S4 25,232 25,848 27,806	Weekly Pivots for week ending 22-Sep-2023 Classic Woodie Camarilla DeMark R4 30,710 30,140 28,207 R3 29,770 29,200 27,949 R2 28,830 28,830 27,862 R1 28,260 28,260 27,776 28,075 PP 27,890 27,890 27,890 27,798 S1 27,320 27,320 27,604 27,135 S2 26,950 26,950 27,518 S3 26,010 26,380 27,432 S4 25,070 25,440 27,173
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28,315 27,100 1,215 4.3% 413 1.5% 100% True False 10 28,460 27,100 1,360 4.8% 418 1.5% 89% False False 20 28,460 26,025 2,435 8.6% 354 1.3% 94% False False 40 31,590 26,025 5,565 19.7% 323 1.1% 41% False False 60 33,700 26,025 7,675 27.1% 309 1.1% 30% False False 80 33,700 26,025 7,675 27.1% 321 1.1% 30% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 68 Widest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 32,246 2.618 30,737 1.618 29,812 1.000 29,240 0.618 28,887 HIGH 28,315 0.618 27,962 0.500 27,853 0.382 27,743 LOW 27,390 0.618 26,818 1.000 26,465 1.618 25,893 2.618 24,968 4.250 23,459
Fisher Pivots for day following 28-Sep-2023 Pivot 1 day 3 day R1 28,161 28,132 PP 28,007 27,948 S1 27,853 27,765

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.