CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2023
Day Change Summary Previous Current 29-Sep-2023 02-Oct-2023 Change Change % Previous Week Open 28,125 28,850 725 2.6% 27,540 High 28,125 29,580 1,455 5.2% 28,315 Low 27,890 28,780 890 3.2% 27,100 Close 28,125 29,055 930 3.3% 28,125 Range 235 800 565 240.4% 1,215 ATR 597 658 61 10.3% 0 Volume 0 6 6 2
Daily Pivots for day following 02-Oct-2023 Classic Woodie Camarilla DeMark R4 31,538 31,097 29,495 R3 30,738 30,297 29,275 R2 29,938 29,938 29,202 R1 29,497 29,497 29,128 29,718 PP 29,138 29,138 29,138 29,249 S1 28,697 28,697 28,982 28,918 S2 28,338 28,338 28,908 S3 27,538 27,897 28,835 S4 26,738 27,097 28,615	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 31,492 31,023 28,793 R3 30,277 29,808 28,459 R2 29,062 29,062 28,348 R1 28,593 28,593 28,236 28,828 PP 27,847 27,847 27,847 27,964 S1 27,378 27,378 28,014 27,613 S2 26,632 26,632 27,902 S3 25,417 26,163 27,791 S4 24,202 24,948 27,457
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,580 27,215 2,365 8.1% 524 1.8% 78% True False 1 10 29,580 27,100 2,480 8.5% 424 1.5% 79% True False 20 29,580 26,025 3,555 12.2% 382 1.3% 85% True False 40 31,590 26,025 5,565 19.2% 339 1.2% 54% False False 60 33,700 26,025 7,675 26.4% 297 1.0% 39% False False 80 33,700 26,025 7,675 26.4% 321 1.1% 39% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 56 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 32,980 2.618 31,674 1.618 30,874 1.000 30,380 0.618 30,074 HIGH 29,580 0.618 29,274 0.500 29,180 0.382 29,086 LOW 28,780 0.618 28,286 1.000 27,980 1.618 27,486 2.618 26,686 4.250 25,380
Fisher Pivots for day following 02-Oct-2023 Pivot 1 day 3 day R1 29,180 28,865 PP 29,138 28,675 S1 29,097 28,485

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.