CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2023
Day Change Summary Previous Current 02-Oct-2023 03-Oct-2023 Change Change % Previous Week Open 28,850 28,330 -520 -1.8% 27,540 High 29,580 28,330 -1,250 -4.2% 28,315 Low 28,780 28,275 -505 -1.8% 27,100 Close 29,055 28,330 -725 -2.5% 28,125 Range 800 55 -745 -93.1% 1,215 ATR 658 667 9 1.3% 0 Volume 6 0 -6 -100.0% 2
Daily Pivots for day following 03-Oct-2023 Classic Woodie Camarilla DeMark R4 28,477 28,458 28,360 R3 28,422 28,403 28,345 R2 28,367 28,367 28,340 R1 28,348 28,348 28,335 28,358 PP 28,312 28,312 28,312 28,316 S1 28,293 28,293 28,325 28,303 S2 28,257 28,257 28,320 S3 28,202 28,238 28,315 S4 28,147 28,183 28,300	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 31,492 31,023 28,793 R3 30,277 29,808 28,459 R2 29,062 29,062 28,348 R1 28,593 28,593 28,236 28,828 PP 27,847 27,847 27,847 27,964 S1 27,378 27,378 28,014 27,613 S2 26,632 26,632 27,902 S3 25,417 26,163 27,791 S4 24,202 24,948 27,457
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,580 27,225 2,355 8.3% 493 1.7% 47% False False 1 10 29,580 27,100 2,480 8.8% 366 1.3% 50% False False 20 29,580 26,025 3,555 12.5% 373 1.3% 65% False False 40 31,590 26,025 5,565 19.6% 330 1.2% 41% False False 60 33,700 26,025 7,675 27.1% 294 1.0% 30% False False 80 33,700 26,025 7,675 27.1% 320 1.1% 30% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 56 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 28,564 2.618 28,474 1.618 28,419 1.000 28,385 0.618 28,364 HIGH 28,330 0.618 28,309 0.500 28,303 0.382 28,296 LOW 28,275 0.618 28,241 1.000 28,220 1.618 28,186 2.618 28,131 4.250 28,041
Fisher Pivots for day following 03-Oct-2023 Pivot 1 day 3 day R1 28,321 28,735 PP 28,312 28,600 S1 28,303 28,465

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.