CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2023
Day Change Summary Previous Current 03-Oct-2023 04-Oct-2023 Change Change % Previous Week Open 28,330 28,685 355 1.3% 27,540 High 28,330 28,715 385 1.4% 28,315 Low 28,275 28,320 45 0.2% 27,100 Close 28,330 28,685 355 1.3% 28,125 Range 55 395 340 618.2% 1,215 ATR 667 648 -19 -2.9% 0 Volume
Daily Pivots for day following 04-Oct-2023 Classic Woodie Camarilla DeMark R4 29,758 29,617 28,902 R3 29,363 29,222 28,794 R2 28,968 28,968 28,757 R1 28,827 28,827 28,721 28,883 PP 28,573 28,573 28,573 28,601 S1 28,432 28,432 28,649 28,488 S2 28,178 28,178 28,613 S3 27,783 28,037 28,576 S4 27,388 27,642 28,468	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 31,492 31,023 28,793 R3 30,277 29,808 28,459 R2 29,062 29,062 28,348 R1 28,593 28,593 28,236 28,828 PP 27,847 27,847 27,847 27,964 S1 27,378 27,378 28,014 27,613 S2 26,632 26,632 27,902 S3 25,417 26,163 27,791 S4 24,202 24,948 27,457
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,580 27,390 2,190 7.6% 482 1.7% 59% False False 1 10 29,580 27,100 2,480 8.6% 386 1.3% 64% False False 20 29,580 26,025 3,555 12.4% 380 1.3% 75% False False 40 31,090 26,025 5,065 17.7% 340 1.2% 53% False False 60 33,700 26,025 7,675 26.8% 300 1.0% 35% False False 80 33,700 26,025 7,675 26.8% 321 1.1% 35% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 59 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 30,394 2.618 29,749 1.618 29,354 1.000 29,110 0.618 28,959 HIGH 28,715 0.618 28,564 0.500 28,518 0.382 28,471 LOW 28,320 0.618 28,076 1.000 27,925 1.618 27,681 2.618 27,286 4.250 26,641
Fisher Pivots for day following 04-Oct-2023 Pivot 1 day 3 day R1 28,629 28,928 PP 28,573 28,847 S1 28,518 28,766

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.