CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2023
Day Change Summary Previous Current 04-Oct-2023 05-Oct-2023 Change Change % Previous Week Open 28,685 28,535 -150 -0.5% 27,540 High 28,715 29,015 300 1.0% 28,315 Low 28,320 28,425 105 0.4% 27,100 Close 28,685 28,535 -150 -0.5% 28,125 Range 395 590 195 49.4% 1,215 ATR 648 644 -4 -0.6% 0 Volume
Daily Pivots for day following 05-Oct-2023 Classic Woodie Camarilla DeMark R4 30,428 30,072 28,860 R3 29,838 29,482 28,697 R2 29,248 29,248 28,643 R1 28,892 28,892 28,589 28,830 PP 28,658 28,658 28,658 28,628 S1 28,302 28,302 28,481 28,240 S2 28,068 28,068 28,427 S3 27,478 27,712 28,373 S4 26,888 27,122 28,211	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 31,492 31,023 28,793 R3 30,277 29,808 28,459 R2 29,062 29,062 28,348 R1 28,593 28,593 28,236 28,828 PP 27,847 27,847 27,847 27,964 S1 27,378 27,378 28,014 27,613 S2 26,632 26,632 27,902 S3 25,417 26,163 27,791 S4 24,202 24,948 27,457
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,580 27,890 1,690 5.9% 415 1.5% 38% False False 1 10 29,580 27,100 2,480 8.7% 414 1.5% 58% False False 20 29,580 26,025 3,555 12.5% 395 1.4% 71% False False 40 31,090 26,025 5,065 17.8% 354 1.2% 50% False False 60 33,700 26,025 7,675 26.9% 309 1.1% 33% False False 80 33,700 26,025 7,675 26.9% 329 1.2% 33% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 70 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 31,523 2.618 30,560 1.618 29,970 1.000 29,605 0.618 29,380 HIGH 29,015 0.618 28,790 0.500 28,720 0.382 28,650 LOW 28,425 0.618 28,060 1.000 27,835 1.618 27,470 2.618 26,880 4.250 25,918
Fisher Pivots for day following 05-Oct-2023 Pivot 1 day 3 day R1 28,720 28,645 PP 28,658 28,608 S1 28,597 28,572

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.