CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2023
Day Change Summary Previous Current 06-Oct-2023 09-Oct-2023 Change Change % Previous Week Open 29,035 28,650 -385 -1.3% 28,850 High 29,035 28,650 -385 -1.3% 29,580 Low 28,260 28,325 65 0.2% 28,260 Close 29,035 28,650 -385 -1.3% 29,035 Range 775 325 -450 -58.1% 1,320 ATR 653 657 4 0.6% 0 Volume
Daily Pivots for day following 09-Oct-2023 Classic Woodie Camarilla DeMark R4 29,517 29,408 28,829 R3 29,192 29,083 28,739 R2 28,867 28,867 28,710 R1 28,758 28,758 28,680 28,813 PP 28,542 28,542 28,542 28,569 S1 28,433 28,433 28,620 28,488 S2 28,217 28,217 28,590 S3 27,892 28,108 28,561 S4 27,567 27,783 28,471	Weekly Pivots for week ending 06-Oct-2023 Classic Woodie Camarilla DeMark R4 32,918 32,297 29,761 R3 31,598 30,977 29,398 R2 30,278 30,278 29,277 R1 29,657 29,657 29,156 29,968 PP 28,958 28,958 28,958 29,114 S1 28,337 28,337 28,914 28,648 S2 27,638 27,638 28,793 S3 26,318 27,017 28,672 S4 24,998 25,697 28,309
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,035 28,260 775 2.7% 428 1.5% 50% False False 10 29,580 27,215 2,365 8.3% 476 1.7% 61% False False 20 29,580 26,940 2,640 9.2% 421 1.5% 65% False False 40 31,090 26,025 5,065 17.7% 381 1.3% 52% False False 60 32,135 26,025 6,110 21.3% 304 1.1% 43% False False 80 33,700 26,025 7,675 26.8% 339 1.2% 34% False False
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 70 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 30,031 2.618 29,501 1.618 29,176 1.000 28,975 0.618 28,851 HIGH 28,650 0.618 28,526 0.500 28,488 0.382 28,449 LOW 28,325 0.618 28,124 1.000 28,000 1.618 27,799 2.618 27,474 4.250 26,944
Fisher Pivots for day following 09-Oct-2023 Pivot 1 day 3 day R1 28,596 28,649 PP 28,542 28,648 S1 28,488 28,648

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.