CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2023
Day Change Summary Previous Current 09-Oct-2023 10-Oct-2023 Change Change % Previous Week Open 28,650 28,415 -235 -0.8% 28,850 High 28,650 28,415 -235 -0.8% 29,580 Low 28,325 28,310 -15 -0.1% 28,260 Close 28,650 28,415 -235 -0.8% 29,035 Range 325 105 -220 -67.7% 1,320 ATR 657 634 -23 -3.4% 0 Volume
Daily Pivots for day following 10-Oct-2023 Classic Woodie Camarilla DeMark R4 28,695 28,660 28,473 R3 28,590 28,555 28,444 R2 28,485 28,485 28,434 R1 28,450 28,450 28,425 28,468 PP 28,380 28,380 28,380 28,389 S1 28,345 28,345 28,405 28,363 S2 28,275 28,275 28,396 S3 28,170 28,240 28,386 S4 28,065 28,135 28,357	Weekly Pivots for week ending 06-Oct-2023 Classic Woodie Camarilla DeMark R4 32,918 32,297 29,761 R3 31,598 30,977 29,398 R2 30,278 30,278 29,277 R1 29,657 29,657 29,156 29,968 PP 28,958 28,958 28,958 29,114 S1 28,337 28,337 28,914 28,648 S2 27,638 27,638 28,793 S3 26,318 27,017 28,672 S4 24,998 25,697 28,309
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,035 28,260 775 2.7% 438 1.5% 20% False False 10 29,580 27,225 2,355 8.3% 466 1.6% 51% False False 20 29,580 26,940 2,640 9.3% 421 1.5% 56% False False 40 30,780 26,025 4,755 16.7% 377 1.3% 50% False False 60 31,915 26,025 5,890 20.7% 299 1.1% 41% False False 80 33,700 26,025 7,675 27.0% 339 1.2% 31% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 70 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 28,861 2.618 28,690 1.618 28,585 1.000 28,520 0.618 28,480 HIGH 28,415 0.618 28,375 0.500 28,363 0.382 28,350 LOW 28,310 0.618 28,245 1.000 28,205 1.618 28,140 2.618 28,035 4.250 27,864
Fisher Pivots for day following 10-Oct-2023 Pivot 1 day 3 day R1 28,398 28,648 PP 28,380 28,570 S1 28,363 28,493

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.