CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 11-Oct-2023
Day Change Summary
Previous Current
10-Oct-2023 11-Oct-2023 Change Change % Previous Week
Open 28,415 27,755 -660 -2.3% 28,850
High 28,415 27,755 -660 -2.3% 29,580
Low 28,310 27,490 -820 -2.9% 28,260
Close 28,415 27,755 -660 -2.3% 29,035
Range 105 265 160 152.4% 1,320
ATR 634 655 21 3.3% 0
Volume
Daily Pivots for day following 11-Oct-2023
Classic Woodie Camarilla DeMark
R4 28,462 28,373 27,901
R3 28,197 28,108 27,828
R2 27,932 27,932 27,804
R1 27,843 27,843 27,779 27,888
PP 27,667 27,667 27,667 27,689
S1 27,578 27,578 27,731 27,623
S2 27,402 27,402 27,706
S3 27,137 27,313 27,682
S4 26,872 27,048 27,609
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 32,918 32,297 29,761
R3 31,598 30,977 29,398
R2 30,278 30,278 29,277
R1 29,657 29,657 29,156 29,968
PP 28,958 28,958 28,958 29,114
S1 28,337 28,337 28,914 28,648
S2 27,638 27,638 28,793
S3 26,318 27,017 28,672
S4 24,998 25,697 28,309
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,035 27,490 1,545 5.6% 412 1.5% 17% False True
10 29,580 27,390 2,190 7.9% 447 1.6% 17% False False
20 29,580 27,100 2,480 8.9% 415 1.5% 26% False False
40 30,700 26,025 4,675 16.8% 383 1.4% 37% False False
60 31,915 26,025 5,890 21.2% 302 1.1% 29% False False
80 33,700 26,025 7,675 27.7% 341 1.2% 23% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28,881
2.618 28,449
1.618 28,184
1.000 28,020
0.618 27,919
HIGH 27,755
0.618 27,654
0.500 27,623
0.382 27,591
LOW 27,490
0.618 27,326
1.000 27,225
1.618 27,061
2.618 26,796
4.250 26,364
Fisher Pivots for day following 11-Oct-2023
Pivot 1 day 3 day
R1 27,711 28,070
PP 27,667 27,965
S1 27,623 27,860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.