CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2023
Day Change Summary Previous Current 18-Oct-2023 19-Oct-2023 Change Change % Previous Week Open 29,255 29,805 550 1.9% 28,650 High 29,910 29,915 5 0.0% 28,650 Low 29,255 29,195 -60 -0.2% 27,480 Close 29,255 29,805 550 1.9% 27,670 Range 655 720 65 9.9% 1,170 ATR 748 746 -2 -0.3% 0 Volume
Daily Pivots for day following 19-Oct-2023 Classic Woodie Camarilla DeMark R4 31,798 31,522 30,201 R3 31,078 30,802 30,003 R2 30,358 30,358 29,937 R1 30,082 30,082 29,871 30,165 PP 29,638 29,638 29,638 29,680 S1 29,362 29,362 29,739 29,445 S2 28,918 28,918 29,673 S3 28,198 28,642 29,607 S4 27,478 27,922 29,409	Weekly Pivots for week ending 13-Oct-2023 Classic Woodie Camarilla DeMark R4 31,443 30,727 28,314 R3 30,273 29,557 27,992 R2 29,103 29,103 27,885 R1 28,387 28,387 27,777 28,160 PP 27,933 27,933 27,933 27,820 S1 27,217 27,217 27,563 26,990 S2 26,763 26,763 27,456 S3 25,593 26,047 27,348 S4 24,423 24,877 27,027
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,880 27,570 3,310 11.1% 969 3.3% 68% False False 2 10 30,880 27,480 3,400 11.4% 647 2.2% 68% False False 1 20 30,880 27,100 3,780 12.7% 530 1.8% 72% False False 1 40 30,880 26,025 4,855 16.3% 458 1.5% 78% False False 60 31,590 26,025 5,565 18.7% 383 1.3% 68% False False 80 33,700 26,025 7,675 25.8% 379 1.3% 49% False False 100 33,700 26,025 7,675 25.8% 381 1.3% 49% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 29 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 32,975 2.618 31,800 1.618 31,080 1.000 30,635 0.618 30,360 HIGH 29,915 0.618 29,640 0.500 29,555 0.382 29,470 LOW 29,195 0.618 28,750 1.000 28,475 1.618 28,030 2.618 27,310 4.250 26,135
Fisher Pivots for day following 19-Oct-2023 Pivot 1 day 3 day R1 29,722 29,722 PP 29,638 29,638 S1 29,555 29,555

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.