CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2023
Day Change Summary Previous Current 19-Oct-2023 20-Oct-2023 Change Change % Previous Week Open 29,805 29,650 -155 -0.5% 28,085 High 29,915 31,295 1,380 4.6% 31,295 Low 29,195 29,585 390 1.3% 28,005 Close 29,805 30,675 870 2.9% 30,675 Range 720 1,710 990 137.5% 3,290 ATR 746 815 69 9.2% 0 Volume 0 17 17 29
Daily Pivots for day following 20-Oct-2023 Classic Woodie Camarilla DeMark R4 35,648 34,872 31,616 R3 33,938 33,162 31,145 R2 32,228 32,228 30,989 R1 31,452 31,452 30,832 31,840 PP 30,518 30,518 30,518 30,713 S1 29,742 29,742 30,518 30,130 S2 28,808 28,808 30,362 S3 27,098 28,032 30,205 S4 25,388 26,322 29,735	Weekly Pivots for week ending 20-Oct-2023 Classic Woodie Camarilla DeMark R4 39,862 38,558 32,485 R3 36,572 35,268 31,580 R2 33,282 33,282 31,278 R1 31,978 31,978 30,977 32,630 PP 29,992 29,992 29,992 30,318 S1 28,688 28,688 30,373 29,340 S2 26,702 26,702 30,072 S3 23,412 25,398 29,770 S4 20,122 22,108 28,866
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,295 28,005 3,290 10.7% 1,251 4.1% 81% True False 5 10 31,295 27,480 3,815 12.4% 740 2.4% 84% True False 2 20 31,295 27,100 4,195 13.7% 614 2.0% 85% True False 1 40 31,295 26,025 5,270 17.2% 499 1.6% 88% True False 60 31,590 26,025 5,565 18.1% 411 1.3% 84% False False 80 33,700 26,025 7,675 25.0% 394 1.3% 61% False False 100 33,700 26,025 7,675 25.0% 393 1.3% 61% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 36 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 38,563 2.618 35,772 1.618 34,062 1.000 33,005 0.618 32,352 HIGH 31,295 0.618 30,642 0.500 30,440 0.382 30,238 LOW 29,585 0.618 28,528 1.000 27,875 1.618 26,818 2.618 25,108 4.250 22,318
Fisher Pivots for day following 20-Oct-2023 Pivot 1 day 3 day R1 30,597 30,532 PP 30,518 30,388 S1 30,440 30,245

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.