CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Oct-2023
Day Change Summary Previous Current 27-Oct-2023 30-Oct-2023 Change Change % Previous Week Open 35,170 35,300 130 0.4% 31,045 High 35,465 35,975 510 1.4% 36,575 Low 34,595 35,300 705 2.0% 31,045 Close 34,830 35,630 800 2.3% 34,830 Range 870 675 -195 -22.4% 5,530 ATR 1,134 1,134 1 0.1% 0 Volume 16 3 -13 -81.3% 145
Daily Pivots for day following 30-Oct-2023 Classic Woodie Camarilla DeMark R4 37,660 37,320 36,001 R3 36,985 36,645 35,816 R2 36,310 36,310 35,754 R1 35,970 35,970 35,692 36,140 PP 35,635 35,635 35,635 35,720 S1 35,295 35,295 35,568 35,465 S2 34,960 34,960 35,506 S3 34,285 34,620 35,444 S4 33,610 33,945 35,259	Weekly Pivots for week ending 27-Oct-2023 Classic Woodie Camarilla DeMark R4 50,740 48,315 37,872 R3 45,210 42,785 36,351 R2 39,680 39,680 35,844 R1 37,255 37,255 35,337 38,468 PP 34,150 34,150 34,150 34,756 S1 31,725 31,725 34,323 32,938 S2 28,620 28,620 33,816 S3 23,090 26,195 33,309 S4 17,560 20,665 31,789
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,575 34,595 1,980 5.6% 810 2.3% 52% False False 27 10 36,575 29,195 7,380 20.7% 939 2.6% 87% False False 16 20 36,575 27,480 9,095 25.5% 761 2.1% 90% False False 8 40 36,575 26,025 10,550 29.6% 572 1.6% 91% False False 4 60 36,575 26,025 10,550 29.6% 480 1.3% 91% False False 3 80 36,575 26,025 10,550 29.6% 413 1.2% 91% False False 2 100 36,575 26,025 10,550 29.6% 409 1.1% 91% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 49 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 38,844 2.618 37,742 1.618 37,067 1.000 36,650 0.618 36,392 HIGH 35,975 0.618 35,717 0.500 35,638 0.382 35,558 LOW 35,300 0.618 34,883 1.000 34,625 1.618 34,208 2.618 33,533 4.250 32,431
Fisher Pivots for day following 30-Oct-2023 Pivot 1 day 3 day R1 35,638 35,515 PP 35,635 35,400 S1 35,633 35,285

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.