CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Nov-2023
Day Change Summary Previous Current 31-Oct-2023 01-Nov-2023 Change Change % Previous Week Open 35,815 35,975 160 0.4% 31,045 High 35,970 36,540 570 1.6% 36,575 Low 35,335 35,455 120 0.3% 31,045 Close 35,815 35,975 160 0.4% 34,830 Range 635 1,085 450 70.9% 5,530 ATR 1,099 1,098 -1 -0.1% 0 Volume 5 0 -5 -100.0% 145
Daily Pivots for day following 01-Nov-2023 Classic Woodie Camarilla DeMark R4 39,245 38,695 36,572 R3 38,160 37,610 36,273 R2 37,075 37,075 36,174 R1 36,525 36,525 36,074 36,518 PP 35,990 35,990 35,990 35,986 S1 35,440 35,440 35,876 35,433 S2 34,905 34,905 35,776 S3 33,820 34,355 35,677 S4 32,735 33,270 35,378	Weekly Pivots for week ending 27-Oct-2023 Classic Woodie Camarilla DeMark R4 50,740 48,315 37,872 R3 45,210 42,785 36,351 R2 39,680 39,680 35,844 R1 37,255 37,255 35,337 38,468 PP 34,150 34,150 34,150 34,756 S1 31,725 31,725 34,323 32,938 S2 28,620 28,620 33,816 S3 23,090 26,195 33,309 S4 17,560 20,665 31,789
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,540 34,595 1,945 5.4% 808 2.2% 71% True False 26 10 36,575 29,195 7,380 20.5% 1,016 2.8% 92% False False 17 20 36,575 27,480 9,095 25.3% 825 2.3% 93% False False 9 40 36,575 26,025 10,550 29.3% 602 1.7% 94% False False 4 60 36,575 26,025 10,550 29.3% 501 1.4% 94% False False 3 80 36,575 26,025 10,550 29.3% 431 1.2% 94% False False 2 100 36,575 26,025 10,550 29.3% 422 1.2% 94% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 117 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 41,151 2.618 39,381 1.618 38,296 1.000 37,625 0.618 37,211 HIGH 36,540 0.618 36,126 0.500 35,998 0.382 35,869 LOW 35,455 0.618 34,784 1.000 34,370 1.618 33,699 2.618 32,614 4.250 30,844
Fisher Pivots for day following 01-Nov-2023 Pivot 1 day 3 day R1 35,998 35,957 PP 35,990 35,938 S1 35,983 35,920

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.