CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2023
Day Change Summary Previous Current 02-Nov-2023 03-Nov-2023 Change Change % Previous Week Open 36,805 35,800 -1,005 -2.7% 35,300 High 37,565 35,930 -1,635 -4.4% 37,565 Low 35,815 35,740 -75 -0.2% 35,300 Close 36,375 35,930 -445 -1.2% 35,930 Range 1,750 190 -1,560 -89.1% 2,265 ATR 1,144 1,108 -36 -3.2% 0 Volume 7 3 -4 -57.1% 18
Daily Pivots for day following 03-Nov-2023 Classic Woodie Camarilla DeMark R4 36,437 36,373 36,035 R3 36,247 36,183 35,982 R2 36,057 36,057 35,965 R1 35,993 35,993 35,947 36,025 PP 35,867 35,867 35,867 35,883 S1 35,803 35,803 35,913 35,835 S2 35,677 35,677 35,895 S3 35,487 35,613 35,878 S4 35,297 35,423 35,826	Weekly Pivots for week ending 03-Nov-2023 Classic Woodie Camarilla DeMark R4 43,060 41,760 37,176 R3 40,795 39,495 36,553 R2 38,530 38,530 36,345 R1 37,230 37,230 36,138 37,880 PP 36,265 36,265 36,265 36,590 S1 34,965 34,965 35,722 35,615 S2 34,000 34,000 35,515 S3 31,735 32,700 35,307 S4 29,470 30,435 34,684
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37,565 35,300 2,265 6.3% 867 2.4% 28% False False 3 10 37,565 31,045 6,520 18.1% 967 2.7% 75% False False 16 20 37,565 27,480 10,085 28.1% 854 2.4% 84% False False 9 40 37,565 26,025 11,540 32.1% 633 1.8% 86% False False 5 60 37,565 26,025 11,540 32.1% 533 1.5% 86% False False 3 80 37,565 26,025 11,540 32.1% 437 1.2% 86% False False 2 100 37,565 26,025 11,540 32.1% 439 1.2% 86% False False 2
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 181 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 36,738 2.618 36,427 1.618 36,237 1.000 36,120 0.618 36,047 HIGH 35,930 0.618 35,857 0.500 35,835 0.382 35,813 LOW 35,740 0.618 35,623 1.000 35,550 1.618 35,433 2.618 35,243 4.250 34,933
Fisher Pivots for day following 03-Nov-2023 Pivot 1 day 3 day R1 35,898 36,510 PP 35,867 36,317 S1 35,835 36,123

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.