CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Nov-2023
Day Change Summary Previous Current 03-Nov-2023 06-Nov-2023 Change Change % Previous Week Open 35,800 36,495 695 1.9% 35,300 High 35,930 36,755 825 2.3% 37,565 Low 35,740 36,495 755 2.1% 35,300 Close 35,930 36,495 565 1.6% 35,930 Range 190 260 70 36.8% 2,265 ATR 1,108 1,088 -20 -1.8% 0 Volume 3 8 5 166.7% 18
Daily Pivots for day following 06-Nov-2023 Classic Woodie Camarilla DeMark R4 37,362 37,188 36,638 R3 37,102 36,928 36,567 R2 36,842 36,842 36,543 R1 36,668 36,668 36,519 36,625 PP 36,582 36,582 36,582 36,560 S1 36,408 36,408 36,471 36,365 S2 36,322 36,322 36,447 S3 36,062 36,148 36,424 S4 35,802 35,888 36,352	Weekly Pivots for week ending 03-Nov-2023 Classic Woodie Camarilla DeMark R4 43,060 41,760 37,176 R3 40,795 39,495 36,553 R2 38,530 38,530 36,345 R1 37,230 37,230 36,138 37,880 PP 36,265 36,265 36,265 36,590 S1 34,965 34,965 35,722 35,615 S2 34,000 34,000 35,515 S3 31,735 32,700 35,307 S4 29,470 30,435 34,684
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37,565 35,335 2,230 6.1% 784 2.1% 52% False False 4 10 37,565 34,595 2,970 8.1% 797 2.2% 64% False False 16 20 37,565 27,480 10,085 27.6% 850 2.3% 89% False False 10 40 37,565 26,940 10,625 29.1% 636 1.7% 90% False False 5 60 37,565 26,025 11,540 31.6% 537 1.5% 91% False False 3 80 37,565 26,025 11,540 31.6% 440 1.2% 91% False False 2 100 37,565 26,025 11,540 31.6% 441 1.2% 91% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 181 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37,860 2.618 37,436 1.618 37,176 1.000 37,015 0.618 36,916 HIGH 36,755 0.618 36,656 0.500 36,625 0.382 36,594 LOW 36,495 0.618 36,334 1.000 36,235 1.618 36,074 2.618 35,814 4.250 35,390
Fisher Pivots for day following 06-Nov-2023 Pivot 1 day 3 day R1 36,625 36,653 PP 36,582 36,600 S1 36,538 36,548

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.