CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2023
Day Change Summary Previous Current 08-Nov-2023 09-Nov-2023 Change Change % Previous Week Open 37,170 38,395 1,225 3.3% 35,300 High 37,530 39,510 1,980 5.3% 37,565 Low 36,685 37,180 495 1.3% 35,300 Close 37,080 37,930 850 2.3% 35,930 Range 845 2,330 1,485 175.7% 2,265 ATR 1,088 1,184 96 8.8% 0 Volume 1 7 6 600.0% 18
Daily Pivots for day following 09-Nov-2023 Classic Woodie Camarilla DeMark R4 45,197 43,893 39,212 R3 42,867 41,563 38,571 R2 40,537 40,537 38,357 R1 39,233 39,233 38,144 38,720 PP 38,207 38,207 38,207 37,950 S1 36,903 36,903 37,716 36,390 S2 35,877 35,877 37,503 S3 33,547 34,573 37,289 S4 31,217 32,243 36,649	Weekly Pivots for week ending 03-Nov-2023 Classic Woodie Camarilla DeMark R4 43,060 41,760 37,176 R3 40,795 39,495 36,553 R2 38,530 38,530 36,345 R1 37,230 37,230 36,138 37,880 PP 36,265 36,265 36,265 36,590 S1 34,965 34,965 35,722 35,615 S2 34,000 34,000 35,515 S3 31,735 32,700 35,307 S4 29,470 30,435 34,684
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39,510 35,740 3,770 9.9% 996 2.6% 58% True False 4 10 39,510 34,595 4,915 13.0% 1,000 2.6% 68% True False 5 20 39,510 27,570 11,940 31.5% 1,051 2.8% 87% True False 10 40 39,510 27,100 12,410 32.7% 722 1.9% 87% True False 5 60 39,510 26,025 13,485 35.6% 606 1.6% 88% True False 3 80 39,510 26,025 13,485 35.6% 491 1.3% 88% True False 2 100 39,510 26,025 13,485 35.6% 482 1.3% 88% True False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 363 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 49,413 2.618 45,610 1.618 43,280 1.000 41,840 0.618 40,950 HIGH 39,510 0.618 38,620 0.500 38,345 0.382 38,070 LOW 37,180 0.618 35,740 1.000 34,850 1.618 33,410 2.618 31,080 4.250 27,278
Fisher Pivots for day following 09-Nov-2023 Pivot 1 day 3 day R1 38,345 37,897 PP 38,207 37,863 S1 38,068 37,830

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.