CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2023
Day Change Summary Previous Current 09-Nov-2023 10-Nov-2023 Change Change % Previous Week Open 38,395 38,545 150 0.4% 36,495 High 39,510 39,005 -505 -1.3% 39,510 Low 37,180 38,540 1,360 3.7% 36,150 Close 37,930 38,825 895 2.4% 38,825 Range 2,330 465 -1,865 -80.0% 3,360 ATR 1,184 1,176 -8 -0.7% 0 Volume 7 4 -3 -42.9% 24
Daily Pivots for day following 10-Nov-2023 Classic Woodie Camarilla DeMark R4 40,185 39,970 39,081 R3 39,720 39,505 38,953 R2 39,255 39,255 38,910 R1 39,040 39,040 38,868 39,148 PP 38,790 38,790 38,790 38,844 S1 38,575 38,575 38,782 38,683 S2 38,325 38,325 38,740 S3 37,860 38,110 38,697 S4 37,395 37,645 38,569	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 48,242 46,893 40,673 R3 44,882 43,533 39,749 R2 41,522 41,522 39,441 R1 40,173 40,173 39,133 40,848 PP 38,162 38,162 38,162 38,499 S1 36,813 36,813 38,517 37,488 S2 34,802 34,802 38,209 S3 31,442 33,453 37,901 S4 28,082 30,093 36,977
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39,510 36,150 3,360 8.7% 1,051 2.7% 80% False False 4 10 39,510 35,300 4,210 10.8% 959 2.5% 84% False False 4 20 39,510 28,005 11,505 29.6% 1,059 2.7% 94% False False 10 40 39,510 27,100 12,410 32.0% 728 1.9% 94% False False 5 60 39,510 26,025 13,485 34.7% 614 1.6% 95% False False 3 80 39,510 26,025 13,485 34.7% 496 1.3% 95% False False 2 100 39,510 26,025 13,485 34.7% 481 1.2% 95% False False 2
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 334 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 40,981 2.618 40,222 1.618 39,757 1.000 39,470 0.618 39,292 HIGH 39,005 0.618 38,827 0.500 38,773 0.382 38,718 LOW 38,540 0.618 38,253 1.000 38,075 1.618 37,788 2.618 37,323 4.250 36,564
Fisher Pivots for day following 10-Nov-2023 Pivot 1 day 3 day R1 38,808 38,583 PP 38,790 38,340 S1 38,773 38,098

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.