CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2023
Day Change Summary Previous Current 10-Nov-2023 13-Nov-2023 Change Change % Previous Week Open 38,545 38,280 -265 -0.7% 36,495 High 39,005 38,945 -60 -0.2% 39,510 Low 38,540 38,005 -535 -1.4% 36,150 Close 38,825 38,280 -545 -1.4% 38,825 Range 465 940 475 102.2% 3,360 ATR 1,176 1,159 -17 -1.4% 0 Volume 4 25 21 525.0% 24
Daily Pivots for day following 13-Nov-2023 Classic Woodie Camarilla DeMark R4 41,230 40,695 38,797 R3 40,290 39,755 38,539 R2 39,350 39,350 38,452 R1 38,815 38,815 38,366 38,750 PP 38,410 38,410 38,410 38,378 S1 37,875 37,875 38,194 37,810 S2 37,470 37,470 38,108 S3 36,530 36,935 38,022 S4 35,590 35,995 37,763	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 48,242 46,893 40,673 R3 44,882 43,533 39,749 R2 41,522 41,522 39,441 R1 40,173 40,173 39,133 40,848 PP 38,162 38,162 38,162 38,499 S1 36,813 36,813 38,517 37,488 S2 34,802 34,802 38,209 S3 31,442 33,453 37,901 S4 28,082 30,093 36,977
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39,510 36,150 3,360 8.8% 1,187 3.1% 63% False False 8 10 39,510 35,335 4,175 10.9% 986 2.6% 71% False False 6 20 39,510 29,195 10,315 26.9% 962 2.5% 88% False False 11 40 39,510 27,100 12,410 32.4% 733 1.9% 90% False False 6 60 39,510 26,025 13,485 35.2% 622 1.6% 91% False False 4 80 39,510 26,025 13,485 35.2% 508 1.3% 91% False False 3 100 39,510 26,025 13,485 35.2% 487 1.3% 91% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 361 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 42,940 2.618 41,406 1.618 40,466 1.000 39,885 0.618 39,526 HIGH 38,945 0.618 38,586 0.500 38,475 0.382 38,364 LOW 38,005 0.618 37,424 1.000 37,065 1.618 36,484 2.618 35,544 4.250 34,010
Fisher Pivots for day following 13-Nov-2023 Pivot 1 day 3 day R1 38,475 38,345 PP 38,410 38,323 S1 38,345 38,302

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.