CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2023
Day Change Summary Previous Current 13-Nov-2023 14-Nov-2023 Change Change % Previous Week Open 38,280 37,565 -715 -1.9% 36,495 High 38,945 37,790 -1,155 -3.0% 39,510 Low 38,005 36,300 -1,705 -4.5% 36,150 Close 38,280 36,735 -1,545 -4.0% 38,825 Range 940 1,490 550 58.5% 3,360 ATR 1,159 1,218 59 5.1% 0 Volume 25 26 1 4.0% 24
Daily Pivots for day following 14-Nov-2023 Classic Woodie Camarilla DeMark R4 41,412 40,563 37,555 R3 39,922 39,073 37,145 R2 38,432 38,432 37,008 R1 37,583 37,583 36,872 37,263 PP 36,942 36,942 36,942 36,781 S1 36,093 36,093 36,598 35,773 S2 35,452 35,452 36,462 S3 33,962 34,603 36,325 S4 32,472 33,113 35,916	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 48,242 46,893 40,673 R3 44,882 43,533 39,749 R2 41,522 41,522 39,441 R1 40,173 40,173 39,133 40,848 PP 38,162 38,162 38,162 38,499 S1 36,813 36,813 38,517 37,488 S2 34,802 34,802 38,209 S3 31,442 33,453 37,901 S4 28,082 30,093 36,977
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39,510 36,300 3,210 8.7% 1,214 3.3% 14% False True 12 10 39,510 35,455 4,055 11.0% 1,071 2.9% 32% False False 8 20 39,510 29,195 10,315 28.1% 1,022 2.8% 73% False False 12 40 39,510 27,100 12,410 33.8% 754 2.1% 78% False False 6 60 39,510 26,025 13,485 36.7% 642 1.7% 79% False False 4 80 39,510 26,025 13,485 36.7% 526 1.4% 79% False False 3 100 39,510 26,025 13,485 36.7% 498 1.4% 79% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 368 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 44,123 2.618 41,691 1.618 40,201 1.000 39,280 0.618 38,711 HIGH 37,790 0.618 37,221 0.500 37,045 0.382 36,869 LOW 36,300 0.618 35,379 1.000 34,810 1.618 33,889 2.618 32,399 4.250 29,968
Fisher Pivots for day following 14-Nov-2023 Pivot 1 day 3 day R1 37,045 37,653 PP 36,942 37,347 S1 36,838 37,041

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.